Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CZRIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CZRIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CZRIn the Money | $4.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CZRIn the Money | $2.60In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 130Out of the Money | |
CZRIn the Money | $3.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,584Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CZRIn the Money | $2.81In the Money | $3.20In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | CZRNear the Money | $0.17Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
CZRIn the Money | $2.50In the Money | $2.99In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.26Near the Money | $0.47Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
CZRIn the Money | $2.21In the Money | $2.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CZRNear the Money | $0.35Near the Money | $0.53Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,878Near the Money | |
CZRIn the Money | $1.90In the Money | $2.04In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | CZRNear the Money | $0.53Near the Money | $0.60Near the Money | $0.58Near the Money | $0.14Near the Money | 36Near the Money | 868Near the Money | |
CZRIn the Money | $1.58In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | CZRNear the Money | $0.71Near the Money | $0.88Near the Money | $0.73Near the Money | $0.06Near the Money | 7Near the Money | 3,523Near the Money | |
CZRUnderlying issue's last price | $1.28Underlying issue's last price | $1.47Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.92Underlying issue's last price | $1.01Underlying issue's last price | $0.98Underlying issue's last price | $0.23Underlying issue's last price | 37Underlying issue's last price | 754Underlying issue's last price |
CZRNear the Money | $1.05Near the Money | $1.17Near the Money | $1.10Near the Money | $-0.24Near the Money | 9Near the Money | 596Near the Money | CZRIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.31In the Money | 3In the Money | 1,526In the Money | |
CZRNear the Money | $0.82Near the Money | $0.94Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | CZRIn the Money | $1.43In the Money | $1.58In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
CZRNear the Money | $0.62Near the Money | $0.85Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | CZRIn the Money | $1.73In the Money | $1.93In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CZRNear the Money | $0.47Near the Money | $0.64Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | CZRIn the Money | $2.03In the Money | $2.28In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CZRNear the Money | $0.19Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,269Near the Money | CZRIn the Money | $2.39In the Money | $2.64In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
CZRNear the Money | $0.26Near the Money | $0.30Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | CZRIn the Money | $2.57In the Money | $3.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CZRIn the Money | $3.20In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | CZRIn the Money | $3.40In the Money | $3.95In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | CZRIn the Money | $3.90In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CZRIn the Money | $3.95In the Money | $6.55In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CZRIn the Money | $3.15In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CZRIn the Money | $3.85In the Money | $7.15In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CZRIn the Money | $5.25In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CZRIn the Money | $5.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | $5.05In the Money | $9.05In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $5.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CZRIn the Money | $6.05In the Money | $10.05In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CZRIn the Money | $8.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $7.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $9.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $9.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $10.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $11.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $11.80In the Money | $14.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CZRIn the Money | $12.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $13.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CZRIn the Money | $14.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | $16.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $21.40In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |