Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DIn the Money | $13.90In the Money | $14.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DIn the Money | $11.50In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
DIn the Money | $9.30In the Money | $9.60In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DIn the Money | $7.30In the Money | $7.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 424In the Money | DOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
DIn the Money | $5.50In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | DOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $-0.36Underlying issue's last price | 15Underlying issue's last price | 377Underlying issue's last price |
DNear the Money | $2.75Near the Money | $2.85Near the Money | $2.82Near the Money | $0.37Near the Money | 12Near the Money | 852Near the Money | DIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.19Out of the Money | 4Out of the Money | 3,028Out of the Money | DIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | 14In the Money | 219In the Money | |
DOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 21Out of the Money | 4,261Out of the Money | DIn the Money | $7.40In the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 50Out of the Money | 623Out of the Money | DIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | DIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |