Stocks Options

LAST PRICE
56.0100
TODAY'S CHANGE (%)
Trending Up0.7200 (1.3022%)

Bid / Lots
55.0000/ 3
Ask / Lots
56.2600/ 10
Open / Previous Close
55.5600 / 55.2900
Day Range
Low 55.2200
High 56.2200
52 Week Range
Low 39.1800
High 57.6000
Volume
3,470,916
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIn the Money	$24.20In the Money	$27.40In the Money	$26.02In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	DOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$31.60In the Money	$35.90In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
DIn the Money	$29.10In the Money	$33.10In the Money	$28.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
DIn the Money	$26.60In the Money	$30.60In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
DIn the Money	$24.10In the Money	$28.10In the Money	$22.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	DOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
DIn the Money	$21.70In the Money	$25.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	DOut of the Money	---Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
DIn the Money	$19.10In the Money	$22.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$35.00	DOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
DIn the Money	$12.50In the Money	$16.80In the Money	$13.12In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
DIn the Money	$14.20In the Money	$18.20In the Money	$16.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,290Out of the Money
DIn the Money	$13.20In the Money	$14.80In the Money	$13.19In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$42.50	DOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
DIn the Money	$11.20In the Money	$11.70In the Money	$11.40In the Money	$0.80In the Money	13In the Money	688In the Money	Filter Table By Strike Price of$45.00	DOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
DIn the Money	$8.10In the Money	$10.10In the Money	$9.22In the Money	$0.52In the Money	11In the Money	518In the Money	Filter Table By Strike Price of$47.50	DOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	14Out of the Money	2,496Out of the Money
DIn the Money	$6.80In the Money	$7.10In the Money	$7.10In the Money	$0.60In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$50.00	DOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.17Out of the Money	11Out of the Money	1,656Out of the Money
DIn the Money	$5.00In the Money	$5.20In the Money	$5.30In the Money	$0.65In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$52.50	DOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money
DUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.44Underlying issue's last price	$0.26Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	DUnderlying issue's last price	$2.50Underlying issue's last price	$2.65Underlying issue's last price	$2.63Underlying issue's last price	$-0.10Underlying issue's last price	2Underlying issue's last price	939Underlying issue's last price
DNear the Money	$2.15Near the Money	$2.30Near the Money	$2.20Near the Money	$0.22Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	DIn the Money	$3.70In the Money	$3.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	409In the Money
DOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.20Out of the Money	30Out of the Money	4,876Out of the Money	Filter Table By Strike Price of$60.00	DIn the Money	$4.00In the Money	$5.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	289In the Money
DOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.10Out of the Money	3Out of the Money	625Out of the Money	Filter Table By Strike Price of$62.50	DIn the Money	$7.30In the Money	$7.50In the Money	$10.96In the Money	$0.00In the Money	---In the Money	12In the Money
DOut of the Money	$0.35Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$65.00	DIn the Money	$7.80In the Money	$11.30In the Money	$10.45In the Money	$0.00In the Money	---In the Money	35In the Money
DOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$67.50	DIn the Money	$10.10In the Money	$13.90In the Money	$15.80In the Money	$0.00In the Money	---In the Money	2In the Money
DOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money	Filter Table By Strike Price of$70.00	DIn the Money	$12.50In the Money	$16.30In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1In the Money
DOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$72.50	DIn the Money	$14.90In the Money	$18.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$75.00	DIn the Money	$17.40In the Money	$21.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money	Filter Table By Strike Price of$77.50	DIn the Money	$19.90In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$80.00	DIn the Money	$22.40In the Money	$26.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$82.50	DIn the Money	$24.90In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$85.00	DIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	DIn the Money	$29.90In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$90.00	DIn the Money	$32.20In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$92.50	DIn the Money	$34.60In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$95.00	DIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$100.00	DIn the Money	$42.10In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DIn the Money	$47.10In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DIn the Money	$52.00In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$115.00	DIn the Money	$57.00In the Money	$61.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DIn the Money	$62.00In the Money	$66.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.95Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	DIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dominion Energy Inc
NYSE:DUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)