Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $30.20In the Money | $35.00In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $27.70In the Money | $32.50In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DIn the Money | $25.20In the Money | $30.00In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DIn the Money | $22.70In the Money | $27.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
DIn the Money | $20.80In the Money | $24.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 482In the Money | DOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
DIn the Money | $18.00In the Money | $22.50In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
DIn the Money | $15.60In the Money | $18.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 167In the Money | DOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
DIn the Money | $13.00In the Money | $17.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | DOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DIn the Money | $12.00In the Money | $13.20In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 279In the Money | DOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
DIn the Money | $9.30In the Money | $12.60In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 165In the Money | DOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
DIn the Money | $8.40In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 699In the Money | DOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,038Out of the Money | |
DIn the Money | $6.70In the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 550In the Money | DOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,763Out of the Money | |
DIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $0.21In the Money | 9In the Money | 1,110In the Money | DNear the Money | $2.50Near the Money | $2.65Near the Money | $2.55Near the Money | $0.00Near the Money | 10Near the Money | 866Near the Money | |
DUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-0.08Underlying issue's last price | 7Underlying issue's last price | 6,003Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price |
DNear the Money | $2.50Near the Money | $2.70Near the Money | $2.50Near the Money | $0.05Near the Money | 1Near the Money | 5,975Near the Money | DIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
DOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,883Out of the Money | DIn the Money | $6.40In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
DOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.04Out of the Money | 7Out of the Money | 2,413Out of the Money | DIn the Money | $6.70In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
DOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 2Out of the Money | 534Out of the Money | DIn the Money | $8.50In the Money | $10.70In the Money | $10.60In the Money | $0.70In the Money | 1In the Money | 12In the Money | |
DOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | DIn the Money | $12.10In the Money | $14.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | DIn the Money | $13.00In the Money | $17.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | DIn the Money | $15.90In the Money | $20.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DIn the Money | $18.00In the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | DIn the Money | $20.50In the Money | $25.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | DIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | DIn the Money | $25.50In the Money | $30.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DIn the Money | $28.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | DIn the Money | $33.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | DIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DIn the Money | $38.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | DIn the Money | $40.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DIn the Money | $45.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DIn the Money | $50.60In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DIn the Money | $55.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DIn the Money | $60.50In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $65.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $70.50In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |