• LAST PRICE
    59.5300
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (1.8477%)
  • Bid / Lots
    59.0000/ 3
  • Ask / Lots
    59.7500/ 1
  • Open / Previous Close
    58.7600 / 58.4500
  • Day Range
    Low 58.5100
    High 59.9550
  • 52 Week Range
    Low 39.4400
    High 61.2600
  • Volume
    5,969,437
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$37.80In the Money
$41.80In the Money
$26.02In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$35.30In the Money
$39.30In the Money
$23.58In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
DIn the Money
$32.80In the Money
$36.80In the Money
$28.29In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
DIn the Money
$30.30In the Money
$34.50In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
DIn the Money
$27.80In the Money
$31.80In the Money
$27.95In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
---Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
DIn the Money
$25.40In the Money
$29.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
7In the Money
DOut of the Money
---Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,157Out of the Money
DIn the Money
$22.90In the Money
$26.80In the Money
$24.91In the Money
$0.00In the Money
---In the Money
60In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
DIn the Money
$20.40In the Money
$24.30In the Money
$13.12In the Money
$0.00In the Money
---In the Money
153In the Money
DOut of the Money
---Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
DIn the Money
$18.00In the Money
$21.90In the Money
$20.25In the Money
$0.00In the Money
---In the Money
302In the Money
DOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,266Out of the Money
DIn the Money
$15.40In the Money
$19.40In the Money
$15.79In the Money
$0.00In the Money
---In the Money
164In the Money
DOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
DIn the Money
$14.30In the Money
$15.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
741In the Money
DOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,956Out of the Money
DIn the Money
$11.40In the Money
$14.10In the Money
$11.32In the Money
$0.00In the Money
---In the Money
496In the Money
DOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,526Out of the Money
DIn the Money
$9.60In the Money
$11.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1,409In the Money
DOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,648Out of the Money
DIn the Money
$5.50In the Money
$7.80In the Money
$7.80In the Money
$1.20In the Money
1In the Money
11,191In the Money
DOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
24Out of the Money
2,479Out of the Money
DIn the Money
$5.50In the Money
$5.70In the Money
$5.60In the Money
$1.10In the Money
27In the Money
8,530In the Money
DOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
64Out of the Money
2,624Out of the Money
DUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.80Underlying issue's last price
$0.95Underlying issue's last price
82Underlying issue's last price
4,511Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.75Underlying issue's last price
$-0.30Underlying issue's last price
52Underlying issue's last price
1,187Underlying issue's last price
DNear the Money
$2.30Near the Money
$2.45Near the Money
$2.40Near the Money
$0.65Near the Money
166Near the Money
5,867Near the Money
DIn the Money
$2.80In the Money
$2.95In the Money
$2.70In the Money
$-0.70In the Money
115In the Money
482In the Money
DNear the Money
$1.30Near the Money
$1.45Near the Money
$1.40Near the Money
$0.50Near the Money
76Near the Money
1,930Near the Money
DIn the Money
$4.30In the Money
$4.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
184In the Money
DOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.37Out of the Money
85Out of the Money
4,556Out of the Money
DIn the Money
$4.20In the Money
$8.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
39In the Money
DOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.15Out of the Money
37Out of the Money
444Out of the Money
DIn the Money
$6.70In the Money
$9.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
29In the Money
DOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
DIn the Money
$8.80In the Money
$12.00In the Money
$9.82In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
DIn the Money
$11.20In the Money
$15.20In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
DIn the Money
$13.70In the Money
$17.60In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,542Out of the Money
DIn the Money
$16.20In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
DIn the Money
$18.60In the Money
$22.60In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
DIn the Money
$21.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
DIn the Money
$23.60In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,821Out of the Money
DIn the Money
$25.80In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
DIn the Money
$28.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
DIn the Money
$31.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
DIn the Money
$33.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
DIn the Money
$38.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DIn the Money
$43.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DIn the Money
$48.50In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DIn the Money
$53.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$58.50In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$63.40In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money