Stocks Options

LAST PRICE
49.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.3000/ 1
Ask / Lots
49.6900/ 11
Open / Previous Close
0.0000 / 49.8800
Day Range
---
52 Week Range
Low 30.6000
High 49.9350
Volume
2,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DALIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$25.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DALIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$32.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$33.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$34.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DALIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$36.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
DALIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
DALIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$38.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
DALIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
DALIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$40.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
DALIn the Money	---In the Money	---In the Money	$7.99In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DALIn the Money	---In the Money	---In the Money	$7.06In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$41.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,442Out of the Money
DALIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DALIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$42.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
DALIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$42.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
DALIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$43.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
DALIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$43.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DALIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$44.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
DALIn the Money	---In the Money	---In the Money	$4.73In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$44.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
DALIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$45.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
DALIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$45.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
DALIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$46.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
DALIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$46.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
DALIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	1,666In the Money	Filter Table By Strike Price of$47.00	DALNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,064Near the Money
DALIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1,304In the Money	Filter Table By Strike Price of$47.50	DALNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,440Near the Money
DALIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	2,209In the Money	Filter Table By Strike Price of$48.00	DALNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,547Near the Money
DALIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	1,970In the Money	Filter Table By Strike Price of$48.50	DALNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	457Near the Money
DALIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	2,246In the Money	Filter Table By Strike Price of$49.00	DALNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,376Near the Money
DALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,627Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	DALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	438Underlying issue's last price
DALNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	2,371Near the Money	Filter Table By Strike Price of$50.00	DALIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	766In the Money
DALNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,161Near the Money	Filter Table By Strike Price of$51.00	DALIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	186In the Money
DALNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,243Near the Money	Filter Table By Strike Price of$52.00	DALIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	6In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money	Filter Table By Strike Price of$53.00	DALIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$54.00	DALIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$55.00	DALIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$56.00	DALIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$57.00	DALIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$60.00	DALIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DALIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Delta Air Lines Inc
NYSE:DALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)