Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $27.55In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $22.60In the Money | $22.70In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | DALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $17.60In the Money | $17.75In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DALIn the Money | $16.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
DALIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
DALIn the Money | $13.60In the Money | $13.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | DALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DALIn the Money | $12.60In the Money | $12.75In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | DALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 452Out of the Money | |
DALIn the Money | $11.60In the Money | $11.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | DALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DALIn the Money | $10.60In the Money | $10.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | DALOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
DALIn the Money | $10.10In the Money | $10.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DALIn the Money | $9.60In the Money | $9.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | DALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
DALIn the Money | $9.10In the Money | $9.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DALIn the Money | $8.60In the Money | $8.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 106Out of the Money | |
DALIn the Money | $8.10In the Money | $8.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | DALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DALIn the Money | $7.60In the Money | $7.75In the Money | $7.44In the Money | $0.88In the Money | 8In the Money | 80In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 865Out of the Money | |
DALIn the Money | $7.15In the Money | $7.25In the Money | $6.87In the Money | $0.70In the Money | 3In the Money | 19In the Money | DALOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 306Out of the Money | |
DALIn the Money | $6.65In the Money | $6.75In the Money | $6.10In the Money | $0.52In the Money | 3In the Money | 757In the Money | DALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 350Out of the Money | |
DALIn the Money | $6.15In the Money | $6.25In the Money | $6.18In the Money | $1.08In the Money | 7In the Money | 24In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.30Out of the Money | 1Out of the Money | 158Out of the Money | |
DALIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $1.20In the Money | 6In the Money | 302In the Money | DALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 678Out of the Money | |
DALIn the Money | $5.15In the Money | $5.25In the Money | $5.30In the Money | $1.55In the Money | 2In the Money | 73In the Money | DALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 53Out of the Money | |
DALIn the Money | $4.65In the Money | $4.75In the Money | $4.77In the Money | $1.27In the Money | 6In the Money | 277In the Money | DALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 646Out of the Money | |
DALIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $1.00In the Money | 2In the Money | 77In the Money | DALOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 28Out of the Money | 134Out of the Money | |
DALIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $1.10In the Money | 60In the Money | 284In the Money | DALOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 67Out of the Money | 714Out of the Money | |
DALIn the Money | $3.15In the Money | $3.30In the Money | $3.08In the Money | $0.81In the Money | 9In the Money | 220In the Money | DALOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 96Out of the Money | 336Out of the Money | |
DALIn the Money | $2.72In the Money | $2.78In the Money | $2.83In the Money | $0.91In the Money | 232In the Money | 10,956In the Money | DALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.17Near the Money | 593Near the Money | 1,602Near the Money | |
DALIn the Money | $1.82In the Money | $1.88In the Money | $1.82In the Money | $0.65In the Money | 245In the Money | 1,853In the Money | DALNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.33Near the Money | 448Near the Money | 2,245Near the Money | |
DALUnderlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.45Underlying issue's last price | 897Underlying issue's last price | 1,924Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | DALUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.60Underlying issue's last price | 629Underlying issue's last price | 312Underlying issue's last price |
DALNear the Money | $0.53Near the Money | $0.55Near the Money | $0.58Near the Money | $0.30Near the Money | 6,300Near the Money | 394Near the Money | DALIn the Money | $0.84In the Money | $0.87In the Money | $0.80In the Money | $-1.40In the Money | 188In the Money | 10In the Money | |
DALNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $0.13Near the Money | 1,113Near the Money | 178Near the Money | DALIn the Money | $1.51In the Money | $1.58In the Money | $1.45In the Money | $-1.14In the Money | 65In the Money | 13In the Money | |
DALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.08Near the Money | 327Near the Money | 240Near the Money | DALIn the Money | $2.38In the Money | $2.46In the Money | $2.40In the Money | $-1.41In the Money | 22In the Money | 177In the Money | |
DALOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 129Out of the Money | 300Out of the Money | DALIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $-1.10In the Money | 12In the Money | 8In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | DALIn the Money | $4.30In the Money | $4.45In the Money | $4.38In the Money | $-3.47In the Money | 4In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DALIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $7.30In the Money | $7.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $12.30In the Money | $12.45In the Money | $12.35In the Money | $12.35In the Money | 1In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DALIn the Money | $17.30In the Money | $17.45In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |