• LAST PRICE
    14.7100
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.6586%)
  • Bid / Lots
    14.7400/ 9
  • Ask / Lots
    14.9400/ 10
  • Open / Previous Close
    15.9300 / 14.4700
  • Day Range
    Low 14.2600
    High 16.2300
  • 52 Week Range
    Low 10.9000
    High 18.0699
  • Volume
    4,071,406
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DAWNIn the Money
$10.60In the Money
$14.50In the Money
$13.02In the Money
$0.00In the Money
---In the Money
20In the Money
DAWNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DAWNIn the Money
$8.60In the Money
$11.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
DAWNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DAWNIn the Money
$7.00In the Money
$8.10In the Money
$8.22In the Money
$0.00In the Money
---In the Money
21In the Money
DAWNOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DAWNIn the Money
$4.80In the Money
$5.20In the Money
$5.57In the Money
$0.99In the Money
1In the Money
73In the Money
DAWNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DAWNUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$0.30Underlying issue's last price
4Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
DAWNUnderlying issue's last price
$0.60Underlying issue's last price
$0.85Underlying issue's last price
$0.66Underlying issue's last price
$-0.24Underlying issue's last price
22Underlying issue's last price
57Underlying issue's last price
DAWNNear the Money
$1.45Near the Money
$1.85Near the Money
$1.69Near the Money
$-0.06Near the Money
36Near the Money
690Near the Money
DAWNIn the Money
$1.60In the Money
$1.95In the Money
$1.73In the Money
$-0.47In the Money
28In the Money
394In the Money
DAWNNear the Money
---Near the Money
$0.90Near the Money
$0.76Near the Money
$-0.04Near the Money
172Near the Money
317Near the Money
DAWNIn the Money
$3.20In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
39In the Money
DAWNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.13Out of the Money
27Out of the Money
137Out of the Money
DAWNIn the Money
$5.30In the Money
$7.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
270In the Money
DAWNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.09Out of the Money
3Out of the Money
38Out of the Money
DAWNIn the Money
$5.70In the Money
$9.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
3In the Money
DAWNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DAWNIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DAWNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DAWNIn the Money
$13.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DAWNOut of the Money
---Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DAWNIn the Money
$18.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money