Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAWNIn the Money | $10.60In the Money | $14.50In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DAWNIn the Money | $8.60In the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAWNIn the Money | $7.00In the Money | $8.10In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DAWNIn the Money | $4.80In the Money | $5.20In the Money | $5.57In the Money | $0.99In the Money | 1In the Money | 73In the Money | DAWNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DAWNUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DAWNUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.66Underlying issue's last price | $-0.24Underlying issue's last price | 22Underlying issue's last price | 57Underlying issue's last price |
DAWNNear the Money | $1.45Near the Money | $1.85Near the Money | $1.69Near the Money | $-0.06Near the Money | 36Near the Money | 690Near the Money | DAWNIn the Money | $1.60In the Money | $1.95In the Money | $1.73In the Money | $-0.47In the Money | 28In the Money | 394In the Money | |
DAWNNear the Money | ---Near the Money | $0.90Near the Money | $0.76Near the Money | $-0.04Near the Money | 172Near the Money | 317Near the Money | DAWNIn the Money | $3.20In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DAWNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 27Out of the Money | 137Out of the Money | DAWNIn the Money | $5.30In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
DAWNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 3Out of the Money | 38Out of the Money | DAWNIn the Money | $5.70In the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DAWNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DAWNIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DAWNIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DAWNIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |