Stocks Options

LAST PRICE
81.8000
TODAY'S CHANGE (%)
Trending Up2.0100 (2.5191%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
80.9300 / 79.7900
Day Range
Low 80.2100
High 82.6900
52 Week Range
Low 47.0800
High 82.6900
Volume
2,987,458
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DAYIn the Money	---In the Money	---In the Money	$45.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DAYIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
DAYIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
DAYIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	30In the Money	51In the Money	Filter Table By Strike Price of$45.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
DAYIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	30In the Money	34In the Money	Filter Table By Strike Price of$50.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
DAYIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$55.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DAYIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$60.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
DAYIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$65.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
DAYIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$70.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
DAYIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	1In the Money	612In the Money	Filter Table By Strike Price of$75.00	DAYOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$-0.56Out of the Money	3Out of the Money	489Out of the Money
DAYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.60Underlying issue's last price	64Underlying issue's last price	311Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	DAYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$-0.82Underlying issue's last price	69Underlying issue's last price	318Underlying issue's last price
DAYOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.50Out of the Money	36Out of the Money	637Out of the Money	Filter Table By Strike Price of$85.00	DAYIn the Money	---In the Money	---In the Money	$5.04In the Money	$-0.68In the Money	2In the Money	127In the Money
DAYOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$90.00	DAYIn the Money	---In the Money	---In the Money	$11.22In the Money	$0.00In the Money	---In the Money	6In the Money
DAYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	DAYIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
DAYOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$100.00	DAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DAYOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$105.00	DAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DAYOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	DAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dayforce Inc
NYSE:DAYUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)