• LAST PRICE
    30.4300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.5950%)
  • Bid / Lots
    26.7800/ 1
  • Ask / Lots
    32.6900/ 1
  • Open / Previous Close
    30.2700 / 30.2500
  • Day Range
    Low 29.9100
    High 30.6200
  • 52 Week Range
    Low 23.4000
    High 74.7900
  • Volume
    51,542
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DCBOIn the Money
$14.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DCBOIn the Money
$11.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DCBOIn the Money
$9.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DCBOIn the Money
$7.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
2Out of the Money
2Out of the Money
DCBOIn the Money
$5.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DCBOUnderlying issue's last price
$1.15Underlying issue's last price
$2.90Underlying issue's last price
$2.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
DCBOUnderlying issue's last price
$0.80Underlying issue's last price
$2.55Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
DCBOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DCBOIn the Money
$2.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DCBOIn the Money
$8.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money