Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.60In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDDNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.65In the Money | $1.80In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
DDDUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 21Underlying issue's last price | 384Underlying issue's last price |
DDDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.08Near the Money | 45Near the Money | 1,476Near the Money | DDDIn the Money | $0.70In the Money | $0.75In the Money | $0.68In the Money | $-0.12In the Money | 1In the Money | 2,617In the Money | |
DDDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 65Near the Money | 423Near the Money | DDDIn the Money | $1.40In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2,304In the Money | |
DDDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 378Near the Money | DDDIn the Money | $2.30In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | DDDIn the Money | $3.30In the Money | $3.70In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DDDIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DDDIn the Money | $5.30In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | DDDIn the Money | $6.30In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DDDIn the Money | $7.30In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |