Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $14.95In the Money | $18.20In the Money | $14.77In the Money | $0.00In the Money | 4In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 225Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.40In the Money | $17.95In the Money | $17.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 15Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.15In the Money | $10.75In the Money | $9.10In the Money | $-0.15In the Money | 23In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 66Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.10In the Money | $16.00In the Money | $11.79In the Money | $0.00In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 85Out of the Money | ---Out of the Money | |
DDOGIn the Money | $8.50In the Money | $10.25In the Money | $7.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 8Out of the Money | ---Out of the Money | |
DDOGIn the Money | $15.30In the Money | $17.05In the Money | $15.67In the Money | $8.82In the Money | 3In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 225Out of the Money | ---Out of the Money | |
DDOGIn the Money | $11.05In the Money | $12.80In the Money | $12.00In the Money | $-0.30In the Money | 2In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 8Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.10In the Money | $16.50In the Money | $12.56In the Money | $3.96In the Money | 8In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 3Out of the Money | ---Out of the Money | |
DDOGIn the Money | $8.70In the Money | $10.80In the Money | $11.89In the Money | $6.49In the Money | 2In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 10Out of the Money | ---Out of the Money | |
DDOGIn the Money | $11.95In the Money | $12.75In the Money | $11.50In the Money | $4.25In the Money | 3In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.85Out of the Money | 80Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.15In the Money | $13.25In the Money | $11.19In the Money | $4.73In the Money | 15In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-1.07Out of the Money | 83Out of the Money | ---Out of the Money | |
DDOGIn the Money | $9.30In the Money | $11.70In the Money | $9.43In the Money | $4.13In the Money | 29In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-1.30Out of the Money | 232Out of the Money | ---Out of the Money | |
DDOGIn the Money | $9.15In the Money | $9.90In the Money | $8.42In the Money | $2.90In the Money | 61In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-1.61Out of the Money | 86Out of the Money | ---Out of the Money | |
DDOGIn the Money | $8.30In the Money | $8.75In the Money | $8.50In the Money | $4.35In the Money | 11In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-1.94Out of the Money | 67Out of the Money | ---Out of the Money | |
DDOGIn the Money | $6.35In the Money | $8.70In the Money | $6.50In the Money | $3.00In the Money | 14In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-2.28Out of the Money | 65Out of the Money | ---Out of the Money | |
DDOGIn the Money | $5.35In the Money | $6.70In the Money | $5.71In the Money | $2.66In the Money | 89In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-2.64Out of the Money | 167Out of the Money | ---Out of the Money | |
DDOGIn the Money | $5.20In the Money | $5.70In the Money | $5.50In the Money | $3.03In the Money | 487In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-2.57Out of the Money | 167Out of the Money | ---Out of the Money | |
DDOGIn the Money | $3.30In the Money | $4.80In the Money | $3.67In the Money | $1.65In the Money | 1,890In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-3.32Out of the Money | 57Out of the Money | ---Out of the Money | |
DDOGIn the Money | $2.94In the Money | $4.70In the Money | $3.42In the Money | $1.78In the Money | 215In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-4.04Out of the Money | 87Out of the Money | ---Out of the Money | |
DDOGIn the Money | $2.20In the Money | $2.79In the Money | $2.48In the Money | $1.20In the Money | 153In the Money | ---In the Money | DDOGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-4.00Near the Money | 445Near the Money | ---Near the Money | |
DDOGIn the Money | $1.42In the Money | $1.78In the Money | $1.50In the Money | $0.47In the Money | 4,305In the Money | ---In the Money | DDOGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-5.43Near the Money | 1,023Near the Money | ---Near the Money | |
DDOGUnderlying issue's last price | $0.28Underlying issue's last price | $0.68Underlying issue's last price | $0.54Underlying issue's last price | $-0.20Underlying issue's last price | 616Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.33Underlying issue's last price | $-5.87Underlying issue's last price | 96Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.60Near the Money | 380Near the Money | ---Near the Money | DDOGIn the Money | $0.09In the Money | $1.46In the Money | $3.00In the Money | $-4.00In the Money | 7In the Money | ---In the Money | |
DDOGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.39Near the Money | 125Near the Money | ---Near the Money | DDOGIn the Money | $7.35In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | 31In the Money | ---In the Money | |
DDOGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.36Near the Money | 28Near the Money | ---Near the Money | DDOGIn the Money | $2.22In the Money | $3.90In the Money | $3.50In the Money | $-3.50In the Money | 7In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 66Out of the Money | ---Out of the Money | DDOGIn the Money | $2.40In the Money | $3.75In the Money | $4.66In the Money | $-2.19In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 45Out of the Money | ---Out of the Money | DDOGIn the Money | $9.60In the Money | $10.10In the Money | $9.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 22Out of the Money | ---Out of the Money | DDOGIn the Money | $9.00In the Money | $10.75In the Money | $7.75In the Money | $0.00In the Money | 43In the Money | ---In the Money |