Stocks Options

LAST PRICE
131.4500
TODAY'S CHANGE (%)
Trending Up6.2000 (4.9501%)

Bid / Lots
130.5000/ 2
Ask / Lots
131.3400/ 1
Open / Previous Close
131.3400 / 125.2500
Day Range
Low 128.1100
High 132.9000
52 Week Range
Low 63.0000
High 138.6100
Volume
5,116,602
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.344

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$59.65In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DDOGIn the Money	$54.60In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$50.00In the Money	$53.05In the Money	$46.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$44.55In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$39.65In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.13Out of the Money	5Out of the Money	16Out of the Money
DDOGIn the Money	$38.55In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$37.65In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$36.70In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$35.55In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.65In the Money	$38.25In the Money	$34.95In the Money	$34.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
DDOGIn the Money	$33.55In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
DDOGIn the Money	$32.65In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$31.55In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$30.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$29.60In the Money	$33.15In the Money	$23.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	230Out of the Money
DDOGIn the Money	$29.10In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DDOGIn the Money	$27.60In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$26.65In the Money	$30.20In the Money	$21.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$25.60In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$24.60In the Money	$28.25In the Money	$25.73In the Money	$9.08In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5Out of the Money	317Out of the Money
DDOGIn the Money	$23.60In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
DDOGIn the Money	$23.35In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DDOGIn the Money	$21.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DDOGIn the Money	$22.30In the Money	$22.95In the Money	$15.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	91Out of the Money	269Out of the Money
DDOGIn the Money	$21.20In the Money	$22.00In the Money	$21.15In the Money	$3.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	42Out of the Money	214Out of the Money
DDOGIn the Money	$20.40In the Money	$20.85In the Money	$13.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
DDOGIn the Money	$18.25In the Money	$19.85In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	20Out of the Money	93Out of the Money
DDOGIn the Money	$17.35In the Money	$19.00In the Money	$15.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	19Out of the Money	159Out of the Money
DDOGIn the Money	$15.70In the Money	$18.85In the Money	$16.20In the Money	$7.10In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.76Out of the Money	5Out of the Money	352Out of the Money
DDOGIn the Money	$16.15In the Money	$17.75In the Money	$16.02In the Money	$8.12In the Money	7In the Money	14In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.83Out of the Money	24Out of the Money	113Out of the Money
DDOGIn the Money	$15.45In the Money	$15.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-1.03Out of the Money	20Out of the Money	521Out of the Money
DDOGIn the Money	$14.40In the Money	$16.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-1.19Out of the Money	26Out of the Money	124Out of the Money
DDOGIn the Money	$13.60In the Money	$14.05In the Money	$10.77In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-1.31Out of the Money	92Out of the Money	162Out of the Money
DDOGIn the Money	$12.60In the Money	$13.80In the Money	$11.80In the Money	$2.90In the Money	7In the Money	75In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-1.60Out of the Money	71Out of the Money	111Out of the Money
DDOGIn the Money	$10.75In the Money	$12.10In the Money	$11.00In the Money	$4.10In the Money	75In the Money	151In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.40Out of the Money	$-1.60Out of the Money	65Out of the Money	357Out of the Money
DDOGIn the Money	$10.45In the Money	$12.20In the Money	$10.10In the Money	$3.70In the Money	82In the Money	156In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-1.91Out of the Money	108Out of the Money	187Out of the Money
DDOGIn the Money	$9.65In the Money	$11.05In the Money	$9.35In the Money	$3.60In the Money	3In the Money	83In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-2.13Out of the Money	99Out of the Money	487Out of the Money
DDOGIn the Money	$8.25In the Money	$10.05In the Money	$8.50In the Money	$3.27In the Money	13In the Money	319In the Money	Filter Table By Strike Price of$123.00	DDOGOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$-2.60Out of the Money	514Out of the Money	1,052Out of the Money
DDOGIn the Money	$7.95In the Money	$8.65In the Money	$7.85In the Money	$2.85In the Money	4In the Money	379In the Money	Filter Table By Strike Price of$124.00	DDOGOut of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-2.69Out of the Money	292Out of the Money	408Out of the Money
DDOGIn the Money	$7.40In the Money	$7.75In the Money	$7.50In the Money	$3.00In the Money	20In the Money	558In the Money	Filter Table By Strike Price of$125.00	DDOGOut of the Money	$0.90Out of the Money	$0.97Out of the Money	$1.11Out of the Money	$-2.99Out of the Money	226Out of the Money	254Out of the Money
DDOGIn the Money	$6.65In the Money	$6.90In the Money	$6.74In the Money	$2.90In the Money	60In the Money	871In the Money	Filter Table By Strike Price of$126.00	DDOGOut of the Money	$1.12Out of the Money	$1.21Out of the Money	$1.30Out of the Money	$-4.35Out of the Money	108Out of the Money	185Out of the Money
DDOGIn the Money	$5.90In the Money	$6.20In the Money	$5.55In the Money	$2.15In the Money	84In the Money	1,006In the Money	Filter Table By Strike Price of$127.00	DDOGOut of the Money	$1.38Out of the Money	$1.47Out of the Money	$1.43Out of the Money	$-3.67Out of the Money	112Out of the Money	265Out of the Money
DDOGIn the Money	$5.25In the Money	$5.50In the Money	$5.35In the Money	$2.90In the Money	287In the Money	280In the Money	Filter Table By Strike Price of$128.00	DDOGOut of the Money	$1.68Out of the Money	$1.83Out of the Money	$1.73Out of the Money	$-3.37Out of the Money	232Out of the Money	140Out of the Money
DDOGIn the Money	$4.60In the Money	$4.75In the Money	$4.73In the Money	$1.77In the Money	445In the Money	554In the Money	Filter Table By Strike Price of$129.00	DDOGNear the Money	$2.08Near the Money	$2.15Near the Money	$2.09Near the Money	$-4.06Near the Money	359Near the Money	85Near the Money
DDOGIn the Money	$4.00In the Money	$4.15In the Money	$4.09In the Money	$1.76In the Money	1,072In the Money	1,975In the Money	Filter Table By Strike Price of$130.00	DDOGNear the Money	$2.46Near the Money	$2.55Near the Money	$2.52Near the Money	$-3.63Near the Money	1,343Near the Money	103Near the Money
DDOGUnderlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$3.54Underlying issue's last price	$1.58Underlying issue's last price	639Underlying issue's last price	913Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	DDOGUnderlying issue's last price	$2.93Underlying issue's last price	$2.99Underlying issue's last price	$2.97Underlying issue's last price	$-5.03Underlying issue's last price	450Underlying issue's last price	93Underlying issue's last price
DDOGNear the Money	$3.00Near the Money	$3.10Near the Money	$3.09Near the Money	$1.71Near the Money	419Near the Money	386Near the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$3.40In the Money	$3.50In the Money	$3.80In the Money	$-5.25In the Money	45In the Money	210In the Money
DDOGNear the Money	$2.49Near the Money	$2.71Near the Money	$2.58Near the Money	$1.15Near the Money	88Near the Money	325Near the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$-4.50In the Money	18In the Money	62In the Money
DDOGNear the Money	$2.09Near the Money	$2.26Near the Money	$2.13Near the Money	$1.13Near the Money	247Near the Money	116Near the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$4.40In the Money	$4.65In the Money	$5.15In the Money	$-1.70In the Money	8In the Money	5In the Money
DDOGOut of the Money	$1.78Out of the Money	$1.90Out of the Money	$1.83Out of the Money	$0.79Out of the Money	250Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$5.10In the Money	$5.30In the Money	$5.50In the Money	$-4.25In the Money	3In the Money	16In the Money
DDOGOut of the Money	$1.43Out of the Money	$1.59Out of the Money	$1.50Out of the Money	$0.63Out of the Money	81Out of the Money	183Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$5.75In the Money	$6.05In the Money	$6.45In the Money	$-3.15In the Money	1In the Money	11In the Money
DDOGOut of the Money	$1.15Out of the Money	$1.28Out of the Money	$1.16Out of the Money	$0.43Out of the Money	129Out of the Money	162Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$6.50In the Money	$6.80In the Money	$7.20In the Money	$7.20In the Money	66In the Money	---In the Money
DDOGOut of the Money	$0.92Out of the Money	$1.05Out of the Money	$0.87Out of the Money	$0.23Out of the Money	50Out of the Money	148Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$7.25In the Money	$7.50In the Money	$7.45In the Money	$-9.15In the Money	2In the Money	2In the Money
DDOGOut of the Money	$0.73Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$0.23Out of the Money	97Out of the Money	61Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$7.15In the Money	$8.65In the Money	$9.55In the Money	$-2.60In the Money	1In the Money	1In the Money
DDOGOut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$0.17Out of the Money	1,479Out of the Money	445Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$8.35In the Money	$10.15In the Money	$9.60In the Money	$-5.20In the Money	4In the Money	21In the Money
DDOGOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.42Out of the Money	$0.13Out of the Money	50Out of the Money	21Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$9.75In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$-0.01Out of the Money	28Out of the Money	40Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$10.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.14Out of the Money	24Out of the Money	151Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$11.55In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	60Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$12.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.08Out of the Money	20Out of the Money	294Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$13.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.02Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$14.25In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$15.15In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$16.15In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$16.95In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	88Out of the Money	357Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$16.95In the Money	$18.75In the Money	$20.20In the Money	$20.20In the Money	10In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$22.05In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$27.50In the Money	$30.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$32.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$37.20In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$42.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$46.90In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$52.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$56.75In the Money	$60.50In the Money	$66.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$61.95In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)