Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $59.65In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $54.75In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $49.65In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $44.85In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.58Out of the Money | 693Out of the Money | 5Out of the Money | |
DDOGIn the Money | $40.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
DDOGIn the Money | $35.30In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 11Out of the Money | 404Out of the Money | |
DDOGIn the Money | $31.55In the Money | $32.45In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.23Out of the Money | 25Out of the Money | 4,162Out of the Money | |
DDOGIn the Money | $27.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.87Out of the Money | 11Out of the Money | 448Out of the Money | |
DDOGIn the Money | $23.50In the Money | $24.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-1.37Out of the Money | 7Out of the Money | 7Out of the Money | |
DDOGIn the Money | $22.00In the Money | $24.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $1.01Out of the Money | $1.12Out of the Money | $1.17Out of the Money | $-1.11Out of the Money | 217Out of the Money | 297Out of the Money | |
DDOGIn the Money | $20.70In the Money | $23.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $1.01Out of the Money | $1.25Out of the Money | $1.48Out of the Money | $-1.18Out of the Money | 6Out of the Money | 25Out of the Money | |
DDOGIn the Money | $20.85In the Money | $22.00In the Money | $20.30In the Money | $7.90In the Money | 1In the Money | 14In the Money | DDOGOut of the Money | $1.14Out of the Money | $1.39Out of the Money | $1.59Out of the Money | $-0.80Out of the Money | 2Out of the Money | 17Out of the Money | |
DDOGIn the Money | $20.00In the Money | $20.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $1.43Out of the Money | $1.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $18.35In the Money | $19.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $1.64Out of the Money | $1.73Out of the Money | $1.68Out of the Money | $-0.95Out of the Money | 4Out of the Money | 92Out of the Money | |
DDOGIn the Money | $17.60In the Money | $18.75In the Money | $17.78In the Money | $4.08In the Money | 5In the Money | 16In the Money | DDOGOut of the Money | $1.82Out of the Money | $1.92Out of the Money | $2.02Out of the Money | $-1.61Out of the Money | 19Out of the Money | 61Out of the Money | |
DDOGIn the Money | $17.65In the Money | $17.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $1.72Out of the Money | $2.13Out of the Money | $2.36Out of the Money | $-0.79Out of the Money | 45Out of the Money | 12Out of the Money | |
DDOGIn the Money | $15.45In the Money | $18.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $2.24Out of the Money | $2.34Out of the Money | $2.40Out of the Money | $-1.30Out of the Money | 2Out of the Money | 67Out of the Money | |
DDOGIn the Money | $16.10In the Money | $18.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.69Out of the Money | $-2.06Out of the Money | 38Out of the Money | 49Out of the Money | |
DDOGIn the Money | $14.40In the Money | $15.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $2.74Out of the Money | $2.87Out of the Money | $2.97Out of the Money | $-3.02Out of the Money | 15Out of the Money | 35Out of the Money | |
DDOGIn the Money | $14.05In the Money | $15.70In the Money | $14.25In the Money | $2.10In the Money | 5In the Money | 59In the Money | DDOGOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $-2.07Out of the Money | 37Out of the Money | 426Out of the Money | |
DDOGIn the Money | $13.40In the Money | $15.20In the Money | $13.55In the Money | $3.35In the Money | 30In the Money | 52In the Money | DDOGOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $4.10Out of the Money | $-1.85Out of the Money | 11Out of the Money | 281Out of the Money | |
DDOGIn the Money | $12.50In the Money | $13.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.95Out of the Money | $-1.90Out of the Money | 201Out of the Money | 102Out of the Money | |
DDOGIn the Money | $12.55In the Money | $12.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 185In the Money | DDOGOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.03Out of the Money | $-2.17Out of the Money | 24Out of the Money | 48Out of the Money | |
DDOGIn the Money | $11.70In the Money | $13.20In the Money | $11.44In the Money | $2.69In the Money | 33In the Money | 196In the Money | DDOGOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $5.25Out of the Money | $-2.35Out of the Money | 11Out of the Money | 32Out of the Money | |
DDOGIn the Money | $11.10In the Money | $11.60In the Money | $11.00In the Money | $2.76In the Money | 34In the Money | 233In the Money | DDOGOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $5.55Out of the Money | $-1.85Out of the Money | 4Out of the Money | 252Out of the Money | |
DDOGIn the Money | $10.05In the Money | $10.95In the Money | $10.50In the Money | $2.86In the Money | 21In the Money | 117In the Money | DDOGOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.40Out of the Money | $-2.50Out of the Money | 17Out of the Money | 159Out of the Money | |
DDOGIn the Money | $10.15In the Money | $11.15In the Money | $9.83In the Money | $3.03In the Money | 19In the Money | 275In the Money | DDOGOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.85Out of the Money | $-2.60Out of the Money | 16Out of the Money | 157Out of the Money | |
DDOGIn the Money | $9.55In the Money | $9.80In the Money | $9.30In the Money | $2.50In the Money | 16In the Money | 186In the Money | DDOGOut of the Money | $5.85Out of the Money | $6.05Out of the Money | $6.30Out of the Money | $-2.90Out of the Money | 24Out of the Money | 77Out of the Money | |
DDOGIn the Money | $9.00In the Money | $9.25In the Money | $9.09In the Money | $2.19In the Money | 48In the Money | 141In the Money | DDOGNear the Money | $6.30Near the Money | $6.50Near the Money | $6.85Near the Money | $-1.65Near the Money | 22Near the Money | 99Near the Money | |
DDOGIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $2.20In the Money | 65In the Money | 310In the Money | DDOGNear the Money | $6.75Near the Money | $6.95Near the Money | $7.15Near the Money | $-2.00Near the Money | 17Near the Money | 119Near the Money | |
DDOGUnderlying issue's last price | $8.00Underlying issue's last price | $8.20Underlying issue's last price | $8.04Underlying issue's last price | $2.74Underlying issue's last price | 29Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | DDOGUnderlying issue's last price | $7.25Underlying issue's last price | $7.45Underlying issue's last price | $7.65Underlying issue's last price | $-2.20Underlying issue's last price | 42Underlying issue's last price | 23Underlying issue's last price |
DDOGNear the Money | $7.50Near the Money | $7.70Near the Money | $7.20Near the Money | $3.40Near the Money | 22Near the Money | 49Near the Money | DDOGIn the Money | $7.75In the Money | $7.95In the Money | $8.35In the Money | $-3.55In the Money | 8In the Money | 12In the Money | |
DDOGNear the Money | $7.05Near the Money | $7.20Near the Money | $6.85Near the Money | $1.60Near the Money | 374Near the Money | 635Near the Money | DDOGIn the Money | $8.30In the Money | $10.45In the Money | $8.95In the Money | $-3.30In the Money | 8In the Money | 6In the Money | |
DDOGNear the Money | $6.60Near the Money | $6.80Near the Money | $6.25Near the Money | $1.85Near the Money | 46Near the Money | 52Near the Money | DDOGIn the Money | $8.85In the Money | $11.00In the Money | $9.40In the Money | $-1.45In the Money | 11In the Money | 1In the Money | |
DDOGOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.30Out of the Money | $2.75Out of the Money | 115Out of the Money | 47Out of the Money | DDOGIn the Money | $9.40In the Money | $9.60In the Money | $9.85In the Money | $-2.15In the Money | 2In the Money | 13In the Money | |
DDOGOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $5.55Out of the Money | $2.49Out of the Money | 23Out of the Money | 33Out of the Money | DDOGIn the Money | $10.00In the Money | $10.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $4.40Out of the Money | $5.55Out of the Money | $5.20Out of the Money | $1.03Out of the Money | 38Out of the Money | 90Out of the Money | DDOGIn the Money | $10.60In the Money | $10.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $4.80Out of the Money | $2.97Out of the Money | 39Out of the Money | 45Out of the Money | DDOGIn the Money | $11.20In the Money | $11.45In the Money | $11.82In the Money | $11.82In the Money | 3In the Money | ---In the Money | |
DDOGOut of the Money | $4.65Out of the Money | $5.10Out of the Money | $4.47Out of the Money | $1.49Out of the Money | 26Out of the Money | 11Out of the Money | DDOGIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.04Out of the Money | $1.13Out of the Money | 32Out of the Money | 343Out of the Money | DDOGIn the Money | $12.15In the Money | $12.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $3.70Out of the Money | $4.15Out of the Money | $4.12Out of the Money | $1.27Out of the Money | 28Out of the Money | 323Out of the Money | DDOGIn the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.75Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $1.13Out of the Money | 121Out of the Money | 54Out of the Money | DDOGIn the Money | $15.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.60Out of the Money | $2.16Out of the Money | $1.75Out of the Money | $0.37Out of the Money | 91Out of the Money | 456Out of the Money | DDOGIn the Money | $19.95In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.13Out of the Money | $1.31Out of the Money | $1.18Out of the Money | $0.47Out of the Money | 15Out of the Money | 27Out of the Money | DDOGIn the Money | $23.75In the Money | $25.75In the Money | $24.50In the Money | $24.50In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $0.67Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 8Out of the Money | 8Out of the Money | DDOGIn the Money | $27.80In the Money | $29.45In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DDOGIn the Money | $32.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 5Out of the Money | 8Out of the Money | DDOGIn the Money | $37.00In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $41.90In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 10Out of the Money | ---Out of the Money | DDOGIn the Money | $46.90In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $52.10In the Money | $55.50In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |