Stocks Options

LAST PRICE
126.1200
TODAY'S CHANGE (%)
Trending Up0.6200 (0.4940%)

Bid / Lots
126.0800/ 4
Ask / Lots
126.1600/ 2
Open / Previous Close
127.0200 / 125.5000
Day Range
Low 123.3900
High 127.9600
52 Week Range
Low 63.0000
High 138.6100
Volume
2,652,659
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$54.90In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DDOGIn the Money	$49.50In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$44.50In the Money	$47.65In the Money	$46.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$39.55In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$35.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DDOGIn the Money	$33.55In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$32.70In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$31.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$30.55In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$29.55In the Money	$32.40In the Money	$34.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
DDOGIn the Money	$28.60In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
DDOGIn the Money	$27.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$26.50In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$25.80In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$25.35In the Money	$27.60In the Money	$23.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
DDOGIn the Money	$23.80In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DDOGIn the Money	$22.60In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$22.10In the Money	$24.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$20.55In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$19.60In the Money	$22.55In the Money	$23.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
DDOGIn the Money	$18.60In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
DDOGIn the Money	$18.05In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DDOGIn the Money	$17.05In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	76Out of the Money
DDOGIn the Money	$15.60In the Money	$18.45In the Money	$15.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.02Out of the Money	$1.61Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	199Out of the Money
DDOGIn the Money	$14.65In the Money	$17.85In the Money	$21.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	101Out of the Money	220Out of the Money
DDOGIn the Money	$13.60In the Money	$16.65In the Money	$13.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
DDOGIn the Money	$12.60In the Money	$15.75In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.05Out of the Money	11Out of the Money	113Out of the Money
DDOGIn the Money	$11.60In the Money	$14.70In the Money	$15.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
DDOGIn the Money	$11.05In the Money	$13.30In the Money	$16.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	13Out of the Money	377Out of the Money
DDOGIn the Money	$9.55In the Money	$12.35In the Money	$16.02In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	412Out of the Money	246Out of the Money
DDOGIn the Money	$8.65In the Money	$10.75In the Money	$7.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	1Out of the Money	555Out of the Money
DDOGIn the Money	$7.95In the Money	$10.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	23Out of the Money	494Out of the Money
DDOGIn the Money	$6.85In the Money	$9.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$-0.59Out of the Money	22Out of the Money	202Out of the Money
DDOGIn the Money	$6.85In the Money	$7.95In the Money	$11.80In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$-0.45Out of the Money	41Out of the Money	197Out of the Money
DDOGIn the Money	$6.20In the Money	$7.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$-0.83Out of the Money	256Out of the Money	391Out of the Money
DDOGIn the Money	$5.40In the Money	$6.85In the Money	$4.80In the Money	$-3.85In the Money	13In the Money	164In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-1.13Out of the Money	96Out of the Money	193Out of the Money
DDOGIn the Money	$4.55In the Money	$5.10In the Money	$4.51In the Money	$-5.54In the Money	58In the Money	83In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.77Out of the Money	$-0.59Out of the Money	114Out of the Money	486Out of the Money
DDOGIn the Money	$3.55In the Money	$4.80In the Money	$3.45In the Money	$-2.15In the Money	86In the Money	319In the Money	Filter Table By Strike Price of$123.00	DDOGOut of the Money	$0.56Out of the Money	$0.76Out of the Money	$1.06Out of the Money	$-0.49Out of the Money	464Out of the Money	1,510Out of the Money
DDOGIn the Money	$3.10In the Money	$3.30In the Money	$2.93In the Money	$-1.84In the Money	186In the Money	378In the Money	Filter Table By Strike Price of$124.00	DDOGNear the Money	$0.82Near the Money	$1.07Near the Money	$0.87Near the Money	$-1.29Near the Money	405Near the Money	549Near the Money
DDOGIn the Money	$2.45In the Money	$2.64In the Money	$2.56In the Money	$-1.44In the Money	601In the Money	558In the Money	Filter Table By Strike Price of$125.00	DDOGNear the Money	$1.29Near the Money	$1.43Near the Money	$1.37Near the Money	$-1.68Near the Money	2,102Near the Money	1,980Near the Money
DDOGUnderlying issue's last price	$1.86Underlying issue's last price	$2.14Underlying issue's last price	$2.27Underlying issue's last price	$-1.13Underlying issue's last price	2,684Underlying issue's last price	888Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.71Underlying issue's last price	$1.87Underlying issue's last price	$2.34Underlying issue's last price	$-0.71Underlying issue's last price	92Underlying issue's last price	416Underlying issue's last price
DDOGNear the Money	$1.47Near the Money	$1.63Near the Money	$1.57Near the Money	$-1.21Near the Money	457Near the Money	1,036Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$2.21In the Money	$2.64In the Money	$2.90In the Money	$-0.75In the Money	206In the Money	352In the Money
DDOGNear the Money	$1.11Near the Money	$1.24Near the Money	$1.20Near the Money	$-1.18Near the Money	2,795Near the Money	2,961Near the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$2.59In the Money	$3.10In the Money	$5.00In the Money	$0.95In the Money	6In the Money	236In the Money
DDOGNear the Money	$0.83Near the Money	$0.92Near the Money	$0.87Near the Money	$-1.13Near the Money	173Near the Money	647Near the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$3.55In the Money	$3.80In the Money	$4.50In the Money	$-0.15In the Money	35In the Money	293In the Money
DDOGOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.75Out of the Money	$-1.25Out of the Money	2,237Out of the Money	4,335Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$4.30In the Money	$4.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	583In the Money
DDOGOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.94Out of the Money	187Out of the Money	991Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$4.40In the Money	$5.90In the Money	$6.15In the Money	$0.40In the Money	32In the Money	370In the Money
DDOGOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-1.09Out of the Money	21Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$5.95In the Money	$6.50In the Money	$8.29In the Money	$1.74In the Money	6In the Money	279In the Money
DDOGOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.76Out of the Money	43Out of the Money	467Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$6.70In the Money	$7.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	117In the Money
DDOGOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.77Out of the Money	31Out of the Money	329Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$6.30In the Money	$9.60In the Money	$7.39In the Money	$0.00In the Money	---In the Money	9In the Money
DDOGOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.64Out of the Money	1,327Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$8.00In the Money	$10.55In the Money	$8.05In the Money	$0.00In the Money	---In the Money	19In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.45Out of the Money	42Out of the Money	309Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$8.60In the Money	$11.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	12In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	23Out of the Money	328Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$9.65In the Money	$12.15In the Money	$8.55In the Money	$0.00In the Money	---In the Money	29In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	31Out of the Money	5,878Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$10.45In the Money	$13.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	3Out of the Money	159Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$11.45In the Money	$14.50In the Money	$10.65In the Money	$0.00In the Money	---In the Money	31In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	5Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$12.50In the Money	$15.55In the Money	$9.60In the Money	$0.00In the Money	---In the Money	25In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	10Out of the Money	216Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$13.35In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$14.50In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$15.70In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	60Out of the Money	69Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$16.35In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	4,521Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$17.65In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$18.90In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$19.65In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$20.75In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$21.55In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	295Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$22.45In the Money	$25.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$27.65In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$32.65In the Money	$35.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$37.45In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$42.65In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$47.65In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$52.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$57.40In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$62.65In the Money	$65.55In the Money	$66.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$67.60In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)