Stocks Options

LAST PRICE
124.2700
TODAY'S CHANGE (%)
Trending Down-1.1900 (-0.9485%)

Bid / Lots
124.2700/ 2
Ask / Lots
124.7500/ 1
Open / Previous Close
127.5600 / 125.4600
Day Range
Low 123.5300
High 127.8800
52 Week Range
Low 63.0000
High 138.6100
Volume
3,884,462
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$42.15In the Money	$46.50In the Money	$44.75In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.46Out of the Money	$0.27Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$28.80In the Money	$32.85In the Money	$34.19In the Money	$-0.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.60In the Money	$27.35In the Money	$25.96In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$21.40In the Money	$23.15In the Money	$21.60In the Money	$0.00In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$17.00In the Money	$21.55In the Money	$19.20In the Money	$-4.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	---Out of the Money
DDOGIn the Money	$14.60In the Money	$18.00In the Money	$17.36In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	7Out of the Money	---Out of the Money
DDOGIn the Money	$12.65In the Money	$16.85In the Money	$14.89In the Money	$-6.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DDOGIn the Money	$15.50In the Money	$17.75In the Money	$13.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money
DDOGIn the Money	$10.75In the Money	$14.75In the Money	$12.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	11Out of the Money	---Out of the Money
DDOGIn the Money	$13.20In the Money	$15.45In the Money	$15.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	92Out of the Money	---Out of the Money
DDOGIn the Money	$15.70In the Money	$18.85In the Money	$16.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
DDOGIn the Money	$7.85In the Money	$11.10In the Money	$11.07In the Money	$-4.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
DDOGIn the Money	$7.80In the Money	$8.10In the Money	$7.65In the Money	$0.00In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	83Out of the Money	---Out of the Money
DDOGIn the Money	$8.60In the Money	$10.25In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	432Out of the Money	---Out of the Money
DDOGIn the Money	$5.50In the Money	$8.10In the Money	$7.96In the Money	$-3.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
DDOGIn the Money	$3.85In the Money	$7.10In the Money	$6.85In the Money	$-0.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$2.88In the Money	$6.25In the Money	$3.40In the Money	$-6.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	228Out of the Money	---Out of the Money
DDOGIn the Money	$1.85In the Money	$5.30In the Money	$3.45In the Money	$-1.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	23Out of the Money	---Out of the Money
DDOGIn the Money	$0.99In the Money	$4.35In the Money	$3.10In the Money	$-1.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	DDOGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.17Near the Money	143Near the Money	---Near the Money
DDOGIn the Money	$1.13In the Money	$1.70In the Money	$1.31In the Money	$-2.19In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$123.00	DDOGNear the Money	$0.04Near the Money	$0.21Near the Money	$0.15Near the Money	$-0.23Near the Money	583Near the Money	---Near the Money
DDOGUnderlying issue's last price	$0.55Underlying issue's last price	$1.95Underlying issue's last price	$0.80Underlying issue's last price	$-1.86Underlying issue's last price	561Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.03Underlying issue's last price	$0.82Underlying issue's last price	$0.53Underlying issue's last price	$-0.25Underlying issue's last price	266Underlying issue's last price	---Underlying issue's last price
DDOGNear the Money	$0.17Near the Money	$1.61Near the Money	$0.46Near the Money	$-1.19Near the Money	3,223Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$0.96In the Money	$3.20In the Money	$1.15In the Money	$0.03In the Money	566In the Money	---In the Money
DDOGNear the Money	$0.11Near the Money	$1.50Near the Money	$0.23Near the Money	$-0.82Near the Money	3,641Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$1.73In the Money	$2.39In the Money	$2.00In the Money	$0.33In the Money	57In the Money	---In the Money
DDOGNear the Money	$0.10Near the Money	$0.40Near the Money	$0.12Near the Money	$-0.63Near the Money	2,569Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$2.48In the Money	$2.87In the Money	$2.95In the Money	$0.62In the Money	179In the Money	---In the Money
DDOGOut of the Money	$0.07Out of the Money	$1.08Out of the Money	$0.07Out of the Money	$-0.41Out of the Money	7,512Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$1.90In the Money	$5.90In the Money	$4.62In the Money	$2.42In the Money	87In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	498Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$2.95In the Money	$6.70In the Money	$5.41In the Money	$2.60In the Money	28In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	2,057Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$4.50In the Money	$7.80In the Money	$5.83In the Money	$1.43In the Money	22In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$4.90In the Money	$8.65In the Money	$7.35In the Money	$1.72In the Money	12In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$5.15In the Money	$6.70In the Money	$3.85In the Money	$-2.70In the Money	7In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	167Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$7.20In the Money	$10.65In the Money	$9.28In the Money	$2.08In the Money	1In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$8.15In the Money	$11.60In the Money	$9.05In the Money	$1.66In the Money	6In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	144Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$9.65In the Money	$10.55In the Money	$8.05In the Money	$1.25In the Money	1In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$7.15In the Money	$8.00In the Money	$7.70In the Money	$1.25In the Money	4In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	163Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$7.85In the Money	$9.45In the Money	$8.55In the Money	$1.35In the Money	1In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$11.25In the Money	$14.90In the Money	$9.75In the Money	$2.30In the Money	4In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$12.80In the Money	$15.95In the Money	$10.65In the Money	$1.10In the Money	32In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$8.35In the Money	$10.15In the Money	$9.60In the Money	$0.00In the Money	4In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$16.95In the Money	$18.75In the Money	$20.20In the Money	$0.00In the Money	10In the Money	---In the Money
DDOGOut of the Money	$0.09Out of the Money	$0.74Out of the Money	$0.19Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$31.10In the Money	$34.30In the Money	$32.00In the Money	$0.00In the Money	4In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$67.65In the Money	$71.90In the Money	$66.95In the Money	$0.00In the Money	20In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)