• LAST PRICE
    129.0450
  • TODAY'S CHANGE (%)
    Trending Down-0.0250 (-0.0194%)
  • Bid / Lots
    128.9600/ 4
  • Ask / Lots
    129.1300/ 1
  • Open / Previous Close
    128.2500 / 129.0700
  • Day Range
    Low 127.7900
    High 129.4700
  • 52 Week Range
    Low 63.0000
    High 138.6100
  • Volume
    378,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOGIn the Money
$57.60In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DDOGIn the Money
$52.80In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$47.50In the Money
$50.60In the Money
$46.50In the Money
$0.00In the Money
---In the Money
35In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$42.35In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DDOGIn the Money
$37.35In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DDOGIn the Money
$37.10In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$35.45In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$34.50In the Money
$37.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$33.35In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$33.65In the Money
$35.35In the Money
$34.19In the Money
$-0.76In the Money
1In the Money
1In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
DDOGIn the Money
$31.85In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
DDOGIn the Money
$30.60In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$29.85In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$28.35In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$27.50In the Money
$30.10In the Money
$23.56In the Money
$0.00In the Money
---In the Money
12In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
DDOGIn the Money
$26.50In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
DDOGIn the Money
$25.35In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$24.75In the Money
$27.85In the Money
$21.60In the Money
$0.00In the Money
---In the Money
43In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$23.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$22.40In the Money
$25.65In the Money
$25.73In the Money
$0.00In the Money
---In the Money
16In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
DDOGIn the Money
$21.65In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
DDOGIn the Money
$20.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
DDOGIn the Money
$19.80In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.02Out of the Money
1Out of the Money
56Out of the Money
DDOGIn the Money
$18.35In the Money
$20.90In the Money
$15.17In the Money
$0.00In the Money
---In the Money
6In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
DDOGIn the Money
$17.80In the Money
$20.45In the Money
$21.15In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
DDOGIn the Money
$16.45In the Money
$19.35In the Money
$13.70In the Money
$0.00In the Money
---In the Money
71In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
DDOGIn the Money
$15.35In the Money
$18.85In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
DDOGIn the Money
$14.50In the Money
$17.90In the Money
$15.65In the Money
$0.00In the Money
---In the Money
3In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
DDOGIn the Money
$14.25In the Money
$16.20In the Money
$16.20In the Money
$0.00In the Money
---In the Money
5In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
DDOGIn the Money
$13.15In the Money
$15.90In the Money
$16.02In the Money
$0.00In the Money
---In the Money
16In the Money
DDOGOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
DDOGIn the Money
$12.75In the Money
$14.20In the Money
$7.65In the Money
$0.00In the Money
---In the Money
35In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
11Out of the Money
541Out of the Money
DDOGIn the Money
$11.90In the Money
$14.15In the Money
$9.10In the Money
$0.00In the Money
---In the Money
34In the Money
DDOGOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.04Out of the Money
1Out of the Money
493Out of the Money
DDOGIn the Money
$11.15In the Money
$11.85In the Money
$11.50In the Money
$0.73In the Money
35In the Money
54In the Money
DDOGOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
DDOGIn the Money
$10.30In the Money
$12.05In the Money
$11.80In the Money
$0.00In the Money
---In the Money
82In the Money
DDOGOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.02Out of the Money
5Out of the Money
182Out of the Money
DDOGIn the Money
$9.20In the Money
$10.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
151In the Money
DDOGOut of the Money
$0.41Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
DDOGIn the Money
$8.60In the Money
$9.45In the Money
$8.65In the Money
$0.00In the Money
---In the Money
164In the Money
DDOGOut of the Money
$0.54Out of the Money
$0.61Out of the Money
$0.56Out of the Money
$0.00Out of the Money
11Out of the Money
199Out of the Money
DDOGIn the Money
$7.60In the Money
$8.05In the Money
$10.05In the Money
$0.00In the Money
---In the Money
83In the Money
DDOGOut of the Money
$0.66Out of the Money
$0.79Out of the Money
$0.87Out of the Money
$0.09Out of the Money
1Out of the Money
482Out of the Money
DDOGIn the Money
$6.90In the Money
$7.45In the Money
$6.90In the Money
$0.00In the Money
---In the Money
319In the Money
DDOGOut of the Money
$0.79Out of the Money
$1.00Out of the Money
$0.98Out of the Money
$-0.07Out of the Money
35Out of the Money
1,360Out of the Money
DDOGIn the Money
$6.20In the Money
$6.60In the Money
$6.15In the Money
$0.00In the Money
---In the Money
379In the Money
DDOGOut of the Money
$1.14Out of the Money
$1.24Out of the Money
$1.15Out of the Money
$0.06Out of the Money
2Out of the Money
558Out of the Money
DDOGIn the Money
$5.50In the Money
$5.70In the Money
$4.80In the Money
$-0.95In the Money
2In the Money
553In the Money
DDOGOut of the Money
$1.42Out of the Money
$1.50Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
DDOGIn the Money
$4.80In the Money
$5.25In the Money
$4.90In the Money
$0.00In the Money
---In the Money
889In the Money
DDOGOut of the Money
$1.68Out of the Money
$1.88Out of the Money
$1.75Out of the Money
$-0.24Out of the Money
3Out of the Money
395Out of the Money
DDOGIn the Money
$4.20In the Money
$4.55In the Money
$4.37In the Money
$0.00In the Money
---In the Money
1,014In the Money
DDOGNear the Money
$2.06Near the Money
$2.25Near the Money
$2.14Near the Money
$-0.02Near the Money
10Near the Money
291Near the Money
DDOGIn the Money
$3.65In the Money
$3.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
366In the Money
DDOGNear the Money
$2.52Near the Money
$2.67Near the Money
$3.10Near the Money
$0.62Near the Money
11Near the Money
257Near the Money
DDOGUnderlying issue's last price
$3.15Underlying issue's last price
$3.30Underlying issue's last price
$2.75Underlying issue's last price
$-0.32Underlying issue's last price
1Underlying issue's last price
621Underlying issue's last price
Filter Table By Strike Price of$129.00Underlying issue's last price
DDOGUnderlying issue's last price
$3.00Underlying issue's last price
$3.15Underlying issue's last price
$3.30Underlying issue's last price
$0.41Underlying issue's last price
24Underlying issue's last price
301Underlying issue's last price
DDOGNear the Money
$2.69Near the Money
$2.80Near the Money
$2.82Near the Money
$0.19Near the Money
64Near the Money
2,015Near the Money
DDOGIn the Money
$3.50In the Money
$3.70In the Money
$3.65In the Money
$0.20In the Money
2In the Money
574In the Money
DDOGNear the Money
$2.26Near the Money
$2.37Near the Money
$2.19Near the Money
$-0.11Near the Money
13Near the Money
995Near the Money
DDOGIn the Money
$4.10In the Money
$4.30In the Money
$4.25In the Money
$0.00In the Money
---In the Money
370In the Money
DDOGNear the Money
$1.88Near the Money
$2.01Near the Money
$1.55Near the Money
$-0.34Near the Money
501Near the Money
534Near the Money
DDOGIn the Money
$4.25In the Money
$4.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
269In the Money
DDOGOut of the Money
$1.53Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$0.08Out of the Money
11Out of the Money
478Out of the Money
DDOGIn the Money
$5.05In the Money
$5.60In the Money
$5.65In the Money
$0.00In the Money
---In the Money
96In the Money
DDOGOut of the Money
$1.28Out of the Money
$1.36Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
DDOGIn the Money
$6.00In the Money
$6.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
10In the Money
DDOGOut of the Money
$1.00Out of the Money
$1.18Out of the Money
$1.15Out of the Money
$0.16Out of the Money
113Out of the Money
773Out of the Money
DDOGIn the Money
$6.75In the Money
$7.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
20In the Money
DDOGOut of the Money
$0.83Out of the Money
$0.89Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
DDOGIn the Money
$6.55In the Money
$7.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
12In the Money
DDOGOut of the Money
$0.65Out of the Money
$0.71Out of the Money
$0.70Out of the Money
$0.10Out of the Money
3Out of the Money
308Out of the Money
DDOGIn the Money
$8.40In the Money
$8.70In the Money
$8.55In the Money
$0.00In the Money
---In the Money
29In the Money
DDOGOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.36Out of the Money
$-0.08Out of the Money
1Out of the Money
201Out of the Money
DDOGIn the Money
$8.30In the Money
$9.60In the Money
$7.45In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
DDOGIn the Money
$9.75In the Money
$10.45In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,427Out of the Money
DDOGIn the Money
$9.60In the Money
$11.75In the Money
$9.60In the Money
$0.00In the Money
---In the Money
25In the Money
DDOGOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
DDOGIn the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
DDOGIn the Money
$11.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
DDOGIn the Money
$13.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
DDOGIn the Money
$13.25In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
DDOGIn the Money
$15.00In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DDOGIn the Money
$15.15In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DDOGIn the Money
$16.50In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$18.15In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DDOGIn the Money
$18.20In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
DDOGIn the Money
$20.60In the Money
$22.30In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DDOGIn the Money
$24.55In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DDOGIn the Money
$29.90In the Money
$32.65In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$34.95In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DDOGIn the Money
$39.80In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$44.45In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$49.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$54.35In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$59.55In the Money
$62.60In the Money
$66.95In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$64.75In the Money
$67.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money