Stocks Options

LAST PRICE
125.3000
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.8859%)

Bid / Lots
125.2800/ 16
Ask / Lots
125.3000/ 3
Open / Previous Close
127.6600 / 126.4200
Day Range
Low 124.6000
High 128.5899
52 Week Range
Low 63.0000
High 138.6100
Volume
2,303,860
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$53.30In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DDOGIn the Money	$48.75In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$43.50In the Money	$47.35In the Money	$46.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$38.60In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$33.30In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DDOGIn the Money	$32.60In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$31.45In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$30.45In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$29.85In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$28.65In the Money	$32.35In the Money	$34.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
DDOGIn the Money	$27.55In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
DDOGIn the Money	$26.55In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$25.60In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$24.60In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.60In the Money	$27.35In the Money	$25.96In the Money	$2.40In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
DDOGIn the Money	$22.65In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DDOGIn the Money	$21.55In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$20.60In the Money	$24.25In the Money	$21.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$19.70In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$18.50In the Money	$22.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	314Out of the Money
DDOGIn the Money	$17.50In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
DDOGIn the Money	$16.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DDOGIn the Money	$15.35In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DDOGIn the Money	$14.65In the Money	$18.30In the Money	$15.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
DDOGIn the Money	$13.45In the Money	$17.40In the Money	$21.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	270Out of the Money
DDOGIn the Money	$13.95In the Money	$16.35In the Money	$13.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
DDOGIn the Money	$11.70In the Money	$15.40In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DDOGIn the Money	$10.75In the Money	$14.30In the Money	$15.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
DDOGIn the Money	$9.60In the Money	$13.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	373Out of the Money
DDOGIn the Money	$8.65In the Money	$12.40In the Money	$16.02In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	461Out of the Money
DDOGIn the Money	$7.60In the Money	$11.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	83Out of the Money	555Out of the Money
DDOGIn the Money	$6.70In the Money	$10.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	491Out of the Money
DDOGIn the Money	$5.60In the Money	$9.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	81Out of the Money	199Out of the Money
DDOGIn the Money	$5.15In the Money	$8.45In the Money	$7.55In the Money	$-4.25In the Money	5In the Money	82In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	13Out of the Money	193Out of the Money
DDOGIn the Money	$4.60In the Money	$6.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	351Out of the Money	438Out of the Money
DDOGIn the Money	$4.30In the Money	$4.65In the Money	$4.60In the Money	$-2.82In the Money	31In the Money	172In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.06Out of the Money	290Out of the Money	225Out of the Money
DDOGIn the Money	$2.01In the Money	$3.85In the Money	$4.45In the Money	$-0.06In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	117Out of the Money	547Out of the Money
DDOGIn the Money	$2.72In the Money	$2.91In the Money	$3.50In the Money	$-2.33In the Money	6In the Money	281In the Money	Filter Table By Strike Price of$123.00	DDOGNear the Money	$0.48Near the Money	$0.54Near the Money	$0.38Near the Money	$-0.16Near the Money	377Near the Money	1,461Near the Money
DDOGIn the Money	$2.03In the Money	$2.14In the Money	$2.66In the Money	$-0.74In the Money	83In the Money	426In the Money	Filter Table By Strike Price of$124.00	DDOGNear the Money	$0.78Near the Money	$0.86Near the Money	$0.79Near the Money	$0.20Near the Money	162Near the Money	488Near the Money
DDOGUnderlying issue's last price	$1.43Underlying issue's last price	$1.53Underlying issue's last price	$1.49Underlying issue's last price	$-2.66Underlying issue's last price	292Underlying issue's last price	623Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.17Underlying issue's last price	$1.20Underlying issue's last price	$1.21Underlying issue's last price	$0.37Underlying issue's last price	222Underlying issue's last price	1,267Underlying issue's last price
DDOGNear the Money	$0.99Near the Money	$1.04Near the Money	$1.04Near the Money	$-2.31Near the Money	406Near the Money	2,018Near the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$1.66In the Money	$1.74In the Money	$1.67In the Money	$0.13In the Money	123In the Money	407In the Money
DDOGNear the Money	$0.65Near the Money	$0.68Near the Money	$0.67Near the Money	$-0.93Near the Money	4,480Near the Money	1,144Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$2.33In the Money	$2.47In the Money	$2.33In the Money	$0.33In the Money	194In the Money	459In the Money
DDOGNear the Money	$0.40Near the Money	$0.44Near the Money	$0.42Near the Money	$-0.81Near the Money	133Near the Money	3,099Near the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$3.05In the Money	$3.20In the Money	$2.20In the Money	$0.05In the Money	80In the Money	234In the Money
DDOGOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.56Out of the Money	717Out of the Money	580Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$3.90In the Money	$4.10In the Money	$2.81In the Money	$0.88In the Money	33In the Money	276In the Money
DDOGOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.44Out of the Money	1,530Out of the Money	3,573Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$4.70In the Money	$5.05In the Money	$4.40In the Money	$0.96In the Money	58In the Money	578In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	67Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$5.25In the Money	$6.60In the Money	$5.63In the Money	$2.43In the Money	12In the Money	353In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	162Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$6.15In the Money	$7.95In the Money	$3.85In the Money	$0.00In the Money	---In the Money	273In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	445Out of the Money	504Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$6.90In the Money	$8.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	117In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	21Out of the Money	305Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$6.65In the Money	$10.40In the Money	$7.39In the Money	$0.00In the Money	---In the Money	9In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	73Out of the Money	1,714Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$7.80In the Money	$11.45In the Money	$8.05In the Money	$0.00In the Money	---In the Money	16In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	261Out of the Money	568Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$8.80In the Money	$12.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	64Out of the Money	332Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$9.65In the Money	$13.10In the Money	$8.55In the Money	$0.00In the Money	---In the Money	22In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	51Out of the Money	4,389Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$10.65In the Money	$14.30In the Money	$9.75In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	112Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$11.70In the Money	$15.35In the Money	$10.65In the Money	$0.00In the Money	---In the Money	13In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$12.70In the Money	$16.20In the Money	$9.60In the Money	$0.00In the Money	---In the Money	16In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	214Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$14.05In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	25Out of the Money	90Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$14.65In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$15.65In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	69Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$16.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,511Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$17.65In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$18.70In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	25Out of the Money	29Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$19.65In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$20.70In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$21.70In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$22.70In the Money	$26.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$27.65In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$32.60In the Money	$36.45In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$37.65In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$42.60In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$47.95In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$52.80In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$57.60In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$62.75In the Money	$66.45In the Money	$66.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$67.65In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)