Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $59.00In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $54.00In the Money | $57.75In the Money | $52.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $49.05In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
DDOGIn the Money | $44.00In the Money | $47.75In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $39.05In the Money | $42.70In the Money | $41.30In the Money | $7.40In the Money | 1In the Money | 7In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DDOGIn the Money | $34.00In the Money | $37.65In the Money | $36.50In the Money | $2.33In the Money | 2In the Money | 26In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DDOGIn the Money | $29.00In the Money | $32.75In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
DDOGIn the Money | $24.05In the Money | $27.75In the Money | $26.55In the Money | $4.30In the Money | 3In the Money | 45In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
DDOGIn the Money | $19.05In the Money | $22.80In the Money | $21.75In the Money | $3.20In the Money | 17In the Money | 82In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 1,775Out of the Money | |
DDOGIn the Money | $18.25In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DDOGIn the Money | $17.05In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 42Out of the Money | 21Out of the Money | |
DDOGIn the Money | $14.20In the Money | $17.75In the Money | $16.45In the Money | $4.60In the Money | 1In the Money | 65In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,319Out of the Money | 3,637Out of the Money | |
DDOGIn the Money | $13.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $12.95In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 90Out of the Money | 94Out of the Money | |
DDOGIn the Money | $11.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DDOGIn the Money | $10.05In the Money | $13.70In the Money | $12.45In the Money | $4.85In the Money | 1In the Money | 25In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,376Out of the Money | |
DDOGIn the Money | $9.55In the Money | $11.10In the Money | $11.50In the Money | $2.68In the Money | 2In the Money | 214In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 30Out of the Money | 3,472Out of the Money | |
DDOGIn the Money | $8.05In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
DDOGIn the Money | $7.85In the Money | $10.05In the Money | $9.10In the Money | $2.35In the Money | 2In the Money | 200In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 28Out of the Money | 867Out of the Money | |
DDOGIn the Money | $6.55In the Money | $9.15In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 184In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 43Out of the Money | 638Out of the Money | |
DDOGIn the Money | $5.05In the Money | $8.80In the Money | $7.00In the Money | $2.00In the Money | 1In the Money | 558In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 21Out of the Money | 604Out of the Money | |
DDOGIn the Money | $4.70In the Money | $6.40In the Money | $5.72In the Money | $1.72In the Money | 72In the Money | 1,122In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 256Out of the Money | 1,059Out of the Money | |
DDOGIn the Money | $3.05In the Money | $5.25In the Money | $5.82In the Money | $2.62In the Money | 35In the Money | 593In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 66Out of the Money | 470Out of the Money | |
DDOGIn the Money | $2.91In the Money | $3.95In the Money | $4.55In the Money | $2.30In the Money | 29In the Money | 238In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.40Out of the Money | 53Out of the Money | 319Out of the Money | |
DDOGIn the Money | $2.43In the Money | $3.80In the Money | $3.73In the Money | $2.06In the Money | 146In the Money | 515In the Money | DDOGNear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.72Near the Money | 246Near the Money | 358Near the Money | |
DDOGIn the Money | $1.79In the Money | $2.39In the Money | $2.74In the Money | $1.73In the Money | 126In the Money | 905In the Money | DDOGNear the Money | $0.30Near the Money | $0.37Near the Money | $0.32Near the Money | $-1.06Near the Money | 92Near the Money | 342Near the Money | |
DDOGUnderlying issue's last price | $1.20Underlying issue's last price | $1.36Underlying issue's last price | $1.31Underlying issue's last price | $0.71Underlying issue's last price | 545Underlying issue's last price | 2,953Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $-1.45Underlying issue's last price | 708Underlying issue's last price | 2,254Underlying issue's last price |
DDOGNear the Money | $0.71Near the Money | $0.77Near the Money | $0.75Near the Money | $0.31Near the Money | 971Near the Money | 454Near the Money | DDOGIn the Money | $1.05In the Money | $1.13In the Money | $1.00In the Money | $-1.70In the Money | 287In the Money | 525In the Money | |
DDOGNear the Money | $0.38Near the Money | $0.43Near the Money | $0.50Near the Money | $0.27Near the Money | 791Near the Money | 452Near the Money | DDOGIn the Money | $1.68In the Money | $1.83In the Money | $1.35In the Money | $-3.95In the Money | 108In the Money | 83In the Money | |
DDOGNear the Money | $0.17Near the Money | $0.23Near the Money | $0.23Near the Money | $0.10Near the Money | 174Near the Money | 449Near the Money | DDOGIn the Money | $2.34In the Money | $2.81In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 211Out of the Money | 332Out of the Money | DDOGIn the Money | $2.34In the Money | $4.05In the Money | $2.90In the Money | $-4.20In the Money | 2In the Money | 126In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 500Out of the Money | 4,426Out of the Money | DDOGIn the Money | $3.25In the Money | $5.55In the Money | $4.12In the Money | $-2.23In the Money | 8In the Money | 1,577In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 38Out of the Money | 240Out of the Money | DDOGIn the Money | $5.05In the Money | $5.80In the Money | $5.15In the Money | $-3.25In the Money | 21In the Money | 78In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 408Out of the Money | DDOGIn the Money | $5.05In the Money | $7.50In the Money | $7.35In the Money | $-1.35In the Money | 1In the Money | 79In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 264Out of the Money | DDOGIn the Money | $5.35In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 201Out of the Money | DDOGIn the Money | $6.25In the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,717Out of the Money | DDOGIn the Money | $7.95In the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 138Out of the Money | DDOGIn the Money | $8.35In the Money | $11.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | DDOGIn the Money | $9.30In the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DDOGIn the Money | $10.20In the Money | $13.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DDOGIn the Money | $11.20In the Money | $14.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,603Out of the Money | DDOGIn the Money | $12.25In the Money | $15.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 97Out of the Money | DDOGIn the Money | $13.20In the Money | $16.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 249Out of the Money | DDOGIn the Money | $14.25In the Money | $17.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 93Out of the Money | DDOGIn the Money | $15.20In the Money | $18.85In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $16.25In the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,270Out of the Money | DDOGIn the Money | $17.25In the Money | $20.95In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,153Out of the Money | DDOGIn the Money | $22.35In the Money | $25.95In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,556Out of the Money | DDOGIn the Money | $27.35In the Money | $30.95In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | DDOGIn the Money | $32.25In the Money | $35.95In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | DDOGIn the Money | $37.40In the Money | $40.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DDOGIn the Money | $42.30In the Money | $45.95In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 568Out of the Money | DDOGIn the Money | $47.25In the Money | $49.65In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 133Out of the Money | DDOGIn the Money | $52.30In the Money | $55.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2Out of the Money | 17Out of the Money | DDOGIn the Money | $57.20In the Money | $60.95In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $62.25In the Money | $65.95In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $67.40In the Money | $69.75In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $72.35In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | DDOGIn the Money | $77.75In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |