Stocks Options

LAST PRICE
365.4600
TODAY'S CHANGE (%)
Trending Down-2.8400 (-0.7711%)

Bid / Lots
365.3800/ 2
Ask / Lots
365.6500/ 2
Open / Previous Close
366.6800 / 368.3000
Day Range
Low 363.7800
High 367.4400
52 Week Range
Low 353.1500
High 450.0000
Volume
250,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$142.30In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$132.30In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$122.30In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$112.30In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$102.40In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$92.35In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$82.35In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DEIn the Money	$77.45In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$72.70In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$67.55In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
DEIn the Money	$62.50In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
DEIn the Money	$57.40In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$52.40In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DEIn the Money	$50.05In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	DEOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money
DEIn the Money	$48.05In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DEIn the Money	$45.00In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	DEOut of the Money	$0.03Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$42.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.03Out of the Money	$1.51Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$40.55In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	DEOut of the Money	$0.03Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$38.05In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$35.00In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	DEOut of the Money	$0.03Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$33.15In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$30.35In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	DEOut of the Money	$0.04Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$27.65In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	1Out of the Money	26Out of the Money
DEIn the Money	$25.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.05Out of the Money	$1.52Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	7Out of the Money
DEIn the Money	$23.10In the Money	$28.70In the Money	$25.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.05Out of the Money	$1.52Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DEIn the Money	$20.85In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.05Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$18.20In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DEIn the Money	$16.35In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.11Out of the Money	$1.45Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$14.15In the Money	$18.70In the Money	$22.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.09Out of the Money	7Out of the Money	94Out of the Money
DEIn the Money	$11.65In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DEIn the Money	$10.20In the Money	$12.85In the Money	$15.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.07Out of the Money	21Out of the Money	88Out of the Money
DEIn the Money	$8.30In the Money	$9.90In the Money	$11.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.58Out of the Money	$0.73Out of the Money	$0.85Out of the Money	$0.40Out of the Money	1Out of the Money	19Out of the Money
DEIn the Money	$6.75In the Money	$8.20In the Money	$10.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$1.00Out of the Money	$1.19Out of the Money	$1.37Out of the Money	$0.56Out of the Money	224Out of the Money	156Out of the Money
DEIn the Money	$4.90In the Money	$5.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$362.50	DENear the Money	$1.67Near the Money	$1.87Near the Money	$1.59Near the Money	$0.36Near the Money	8Near the Money	124Near the Money
DEUnderlying issue's last price	$3.45Underlying issue's last price	$3.75Underlying issue's last price	$3.75Underlying issue's last price	$-5.40Underlying issue's last price	41Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$365.00Underlying issue's last price	DEUnderlying issue's last price	$2.58Underlying issue's last price	$2.88Underlying issue's last price	$3.15Underlying issue's last price	$1.37Underlying issue's last price	14Underlying issue's last price	96Underlying issue's last price
DENear the Money	$2.19Near the Money	$2.44Near the Money	$2.33Near the Money	$-1.82Near the Money	2Near the Money	60Near the Money	Filter Table By Strike Price of$367.50	DEIn the Money	$3.85In the Money	$4.20In the Money	$3.73In the Money	$1.11In the Money	2In the Money	46In the Money
DEOut of the Money	$1.33Out of the Money	$1.54Out of the Money	$1.64Out of the Money	$-1.26Out of the Money	46Out of the Money	135Out of the Money	Filter Table By Strike Price of$370.00	DEIn the Money	$5.40In the Money	$5.90In the Money	$5.18In the Money	$1.13In the Money	5In the Money	137In the Money
DEOut of the Money	$0.79Out of the Money	$0.94Out of the Money	$1.12Out of the Money	$-0.73Out of the Money	32Out of the Money	128Out of the Money	Filter Table By Strike Price of$372.50	DEIn the Money	$6.15In the Money	$10.10In the Money	$5.65In the Money	$0.00In the Money	---In the Money	95In the Money
DEOut of the Money	$0.45Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-0.60Out of the Money	403Out of the Money	128Out of the Money	Filter Table By Strike Price of$375.00	DEIn the Money	$8.95In the Money	$10.10In the Money	$7.08In the Money	$0.00In the Money	---In the Money	1,097In the Money
DEOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.34Out of the Money	22Out of the Money	101Out of the Money	Filter Table By Strike Price of$377.50	DEIn the Money	$10.70In the Money	$14.20In the Money	$9.55In the Money	$0.00In the Money	---In the Money	26In the Money
DEOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	418Out of the Money	828Out of the Money	Filter Table By Strike Price of$380.00	DEIn the Money	$13.80In the Money	$17.65In the Money	$13.99In the Money	$2.44In the Money	1In the Money	102In the Money
DEOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	1Out of the Money	421Out of the Money	Filter Table By Strike Price of$382.50	DEIn the Money	$14.35In the Money	$20.00In the Money	$17.49In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$385.00	DEIn the Money	$18.00In the Money	$22.15In the Money	$15.73In the Money	$0.00In the Money	---In the Money	53In the Money
DEOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$387.50	DEIn the Money	$19.40In the Money	$24.85In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money
DEOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$390.00	DEIn the Money	$21.75In the Money	$26.90In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.05Out of the Money	$1.17Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$392.50	DEIn the Money	$24.25In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.03Out of the Money	$0.74Out of the Money	$0.17Out of the Money	$0.12Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$26.75In the Money	$32.85In the Money	$23.72In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$29.25In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.04Out of the Money	20Out of the Money	105Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$31.75In the Money	$37.90In the Money	$28.45In the Money	$0.00In the Money	---In the Money	1In the Money
DEOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$34.25In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$36.90In the Money	$42.00In the Money	$20.53In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$39.25In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$41.75In the Money	$47.90In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$44.25In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$46.75In the Money	$52.85In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$49.30In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$51.75In the Money	$57.85In the Money	$52.97In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$54.25In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$56.85In the Money	$62.90In the Money	$56.27In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$61.75In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$66.80In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$71.80In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$77.10In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$82.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$87.15In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$91.80In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$96.95In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$102.00In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$106.80In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$111.95In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$116.90In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$122.45In the Money	$127.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$126.85In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$132.00In the Money	$137.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$137.10In the Money	$142.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$141.80In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$151.85In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$161.85In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	DEIn the Money	$172.00In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DEIn the Money	$181.85In the Money	$187.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)