Stocks Options

LAST PRICE
377.6300
TODAY'S CHANGE (%)
Trending Up7.5400 (2.0373%)

Bid / Lots
377.5100/ 2
Ask / Lots
377.6500/ 1
Open / Previous Close
368.1800 / 370.0900
Day Range
Low 368.1800
High 378.2500
52 Week Range
Low 353.1500
High 450.0000
Volume
933,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$153.90In the Money	$159.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$143.90In the Money	$149.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$133.90In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$123.90In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$113.95In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$103.95In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$93.95In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DEIn the Money	$89.00In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$83.95In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DEIn the Money	$78.95In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DEIn the Money	$73.95In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DEIn the Money	$68.95In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DEIn the Money	$63.95In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DEIn the Money	$61.45In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	DEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$58.95In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DEIn the Money	$56.45In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	DEOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$53.95In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$51.45In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
DEIn the Money	$49.00In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	206Out of the Money	---Out of the Money
DEIn the Money	$46.45In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$44.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$41.45In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$39.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DEIn the Money	$36.50In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DEIn the Money	$34.30In the Money	$39.30In the Money	$29.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DEIn the Money	$31.55In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$29.15In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	113Out of the Money
DEIn the Money	$26.55In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$24.10In the Money	$29.65In the Money	$22.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	6Out of the Money	114Out of the Money
DEIn the Money	$21.85In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	20Out of the Money	34Out of the Money
DEIn the Money	$19.05In the Money	$26.55In the Money	$15.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	3Out of the Money	104Out of the Money
DEIn the Money	$16.50In the Money	$22.80In the Money	$13.03In the Money	$2.01In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	2Out of the Money	24Out of the Money
DEIn the Money	$14.15In the Money	$20.00In the Money	$10.81In the Money	$0.05In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	41Out of the Money	385Out of the Money
DEIn the Money	$11.55In the Money	$17.15In the Money	$12.22In the Money	$7.58In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	16Out of the Money	142Out of the Money
DEIn the Money	$8.90In the Money	$13.85In the Money	$9.72In the Money	$3.12In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.63Out of the Money	112Out of the Money	275Out of the Money
DEIn the Money	$6.65In the Money	$13.15In the Money	$5.45In the Money	$0.05In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-1.64Out of the Money	48Out of the Money	47Out of the Money
DEIn the Money	$7.35In the Money	$8.55In the Money	$7.82In the Money	$5.61In the Money	17In the Money	160In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-2.00Out of the Money	111Out of the Money	119Out of the Money
DEIn the Money	$4.90In the Money	$5.85In the Money	$5.60In the Money	$4.00In the Money	119In the Money	178In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-3.27Out of the Money	35Out of the Money	95Out of the Money
DEIn the Money	$3.20In the Money	$3.95In the Money	$3.53In the Money	$2.63In the Money	578In the Money	558In the Money	Filter Table By Strike Price of$375.00	DENear the Money	$0.60Near the Money	$0.76Near the Money	$0.62Near the Money	$-4.13Near the Money	139Near the Money	1,065Near the Money
DEUnderlying issue's last price	$1.81Underlying issue's last price	$2.07Underlying issue's last price	$1.85Underlying issue's last price	$1.35Underlying issue's last price	403Underlying issue's last price	309Underlying issue's last price	Filter Table By Strike Price of$377.50Underlying issue's last price	DEUnderlying issue's last price	$1.55Underlying issue's last price	$1.74Underlying issue's last price	$1.57Underlying issue's last price	$-7.41Underlying issue's last price	6Underlying issue's last price	26Underlying issue's last price
DENear the Money	$0.86Near the Money	$1.02Near the Money	$0.92Near the Money	$0.76Near the Money	460Near the Money	927Near the Money	Filter Table By Strike Price of$380.00	DEIn the Money	$2.95In the Money	$3.35In the Money	$3.12In the Money	$-5.35In the Money	4In the Money	101In the Money
DEOut of the Money	$0.38Out of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.42Out of the Money	62Out of the Money	425Out of the Money	Filter Table By Strike Price of$382.50	DEIn the Money	$2.41In the Money	$5.95In the Money	$17.49In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.04Out of the Money	134Out of the Money	114Out of the Money	Filter Table By Strike Price of$385.00	DEIn the Money	$5.65In the Money	$8.20In the Money	$7.32In the Money	$-5.33In the Money	6In the Money	33In the Money
DEOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	14Out of the Money	252Out of the Money	Filter Table By Strike Price of$387.50	DEIn the Money	$8.40In the Money	$10.75In the Money	$15.95In the Money	$0.00In the Money	---In the Money	3In the Money
DEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	78Out of the Money	Filter Table By Strike Price of$390.00	DEIn the Money	$11.40In the Money	$16.75In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.11Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$392.50	DEIn the Money	$12.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$16.05In the Money	$21.20In the Money	$23.72In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$2.99Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$17.95In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	97Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$20.05In the Money	$26.20In the Money	$28.45In the Money	$0.00In the Money	---In the Money	1In the Money
DEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$23.10In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$25.80In the Money	$31.15In the Money	$20.53In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$27.50In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.01Out of the Money	15Out of the Money	137Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$30.85In the Money	$36.20In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$33.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$35.20In the Money	$41.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$37.50In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	46Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$40.90In the Money	$46.20In the Money	$52.97In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$43.15In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$45.00In the Money	$51.20In the Money	$56.27In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	177Out of the Money	31Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$50.75In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$55.35In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$60.15In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$65.50In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$70.45In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$75.25In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$80.00In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$85.25In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$90.60In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$95.55In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$100.65In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$105.20In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$110.00In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$114.95In the Money	$120.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$119.75In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$125.20In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$130.45In the Money	$136.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$139.75In the Money	$146.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$150.00In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	DEIn the Money	$160.20In the Money	$166.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DEIn the Money	$169.85In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)