Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $176.25In the Money | $184.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $166.35In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
DEIn the Money | $156.40In the Money | $164.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $146.40In the Money | $154.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $136.95In the Money | $144.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $126.40In the Money | $134.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $116.40In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $111.45In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $106.50In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $101.45In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $97.00In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $91.45In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $86.45In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $81.45In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $76.45In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $71.40In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $66.65In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $64.20In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $62.15In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $59.00In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $56.50In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DEIn the Money | $54.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $51.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $49.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $46.55In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 20Out of the Money | 32Out of the Money | |
DEIn the Money | $44.05In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $41.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DEIn the Money | $39.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $36.65In the Money | $44.70In the Money | $40.69In the Money | $-0.72In the Money | 1In the Money | 1In the Money | DEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DEIn the Money | $34.30In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DEIn the Money | $31.65In the Money | $39.35In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.58Out of the Money | 2Out of the Money | 280Out of the Money | |
DEIn the Money | $29.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $2.39Out of the Money | $0.09Out of the Money | $-0.60Out of the Money | 2Out of the Money | 12Out of the Money | |
DEIn the Money | $27.00In the Money | $33.80In the Money | $27.55In the Money | $9.37In the Money | 1In the Money | 1In the Money | DEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 4Out of the Money | 85Out of the Money | |
DEIn the Money | $24.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $22.05In the Money | $29.25In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 22Out of the Money | 83Out of the Money | |
DEIn the Money | $19.85In the Money | $27.30In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.09Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-1.47Out of the Money | 12Out of the Money | 76Out of the Money | |
DEIn the Money | $17.55In the Money | $24.50In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.40Out of the Money | 19Out of the Money | 238Out of the Money | |
DEIn the Money | $16.85In the Money | $22.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | DEOut of the Money | $0.28Out of the Money | $1.05Out of the Money | $0.51Out of the Money | $-0.62Out of the Money | 13Out of the Money | 174Out of the Money | |
DEIn the Money | $16.25In the Money | $20.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | DEOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.69Out of the Money | 153Out of the Money | 230Out of the Money | |
DEIn the Money | $12.95In the Money | $15.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | DEOut of the Money | $0.22Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-1.51Out of the Money | 25Out of the Money | 33Out of the Money | |
DEIn the Money | $10.80In the Money | $13.45In the Money | $10.87In the Money | $2.12In the Money | 7In the Money | 39In the Money | DEOut of the Money | $1.05Out of the Money | $1.28Out of the Money | $1.35Out of the Money | $-1.80Out of the Money | 142Out of the Money | 89Out of the Money | |
DEIn the Money | $7.85In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | DEOut of the Money | $1.27Out of the Money | $1.88Out of the Money | $1.70Out of the Money | $-3.00Out of the Money | 3Out of the Money | 29Out of the Money | |
DEIn the Money | $7.50In the Money | $10.45In the Money | $7.70In the Money | $1.53In the Money | 16In the Money | 198In the Money | DEOut of the Money | $2.17Out of the Money | $2.44Out of the Money | $2.62Out of the Money | $-2.28Out of the Money | 39Out of the Money | 114Out of the Money | |
DEIn the Money | $6.75In the Money | $7.20In the Money | $6.30In the Money | $1.55In the Money | 22In the Money | 143In the Money | DEOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $4.05Out of the Money | $-1.35Out of the Money | 18Out of the Money | 27Out of the Money | |
DEUnderlying issue's last price | $5.25Underlying issue's last price | $5.75Underlying issue's last price | $5.20Underlying issue's last price | $1.52Underlying issue's last price | 55Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | DEUnderlying issue's last price | $4.05Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $-2.33Underlying issue's last price | 39Underlying issue's last price | 95Underlying issue's last price |
DENear the Money | $4.05Near the Money | $4.40Near the Money | $4.25Near the Money | $1.02Near the Money | 42Near the Money | 34Near the Money | DEIn the Money | $5.25In the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DEOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $1.03Out of the Money | 52Out of the Money | 105Out of the Money | DEIn the Money | $6.65In the Money | $7.10In the Money | $8.30In the Money | $-3.07In the Money | 17In the Money | 50In the Money | |
DEOut of the Money | $2.09Out of the Money | $2.60Out of the Money | $2.16Out of the Money | $0.71Out of the Money | 17Out of the Money | 28Out of the Money | DEIn the Money | $7.70In the Money | $9.20In the Money | $10.05In the Money | $-9.11In the Money | 3In the Money | 16In the Money | |
DEOut of the Money | $1.46Out of the Money | $1.87Out of the Money | $1.69Out of the Money | $0.25Out of the Money | 82Out of the Money | 108Out of the Money | DEIn the Money | $8.70In the Money | $11.95In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DEOut of the Money | $1.00Out of the Money | $1.54Out of the Money | $1.20Out of the Money | $0.47Out of the Money | 32Out of the Money | 19Out of the Money | DEIn the Money | $12.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.43Out of the Money | $0.91Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 39Out of the Money | 49Out of the Money | DEIn the Money | $13.85In the Money | $16.30In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 12Out of the Money | 16Out of the Money | DEIn the Money | $15.75In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 58Out of the Money | 102Out of the Money | DEIn the Money | $18.45In the Money | $23.45In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $0.15Out of the Money | $0.76Out of the Money | $0.49Out of the Money | $-0.24Out of the Money | 1Out of the Money | 3Out of the Money | DEIn the Money | $21.15In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 3Out of the Money | 60Out of the Money | DEIn the Money | $23.40In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $25.35In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 13Out of the Money | DEIn the Money | $27.55In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $30.45In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DEIn the Money | $32.55In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $35.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DEIn the Money | $36.85In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $40.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DEIn the Money | $42.45In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $45.65In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $48.20In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $50.60In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $52.65In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $57.45In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $62.90In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $67.45In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEIn the Money | $73.10In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $77.55In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $82.60In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $88.15In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $92.50In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $97.50In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $102.35In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $107.50In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $117.50In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $128.10In the Money | $133.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |