Stocks Options

LAST PRICE
406.0000
TODAY'S CHANGE (%)
Trending Up0.4300 (0.1060%)

Bid / Lots
405.9000/ 4
Ask / Lots
406.1300/ 1
Open / Previous Close
404.2200 / 405.5700
Day Range
Low 401.4600
High 406.9599
52 Week Range
Low 345.5500
High 450.0000
Volume
227,783
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$183.35In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$173.50In the Money	$179.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$163.40In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$152.00In the Money	$160.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$143.60In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$133.45In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$123.40In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$118.40In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$113.50In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$108.40In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$103.45In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$98.45In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$93.45In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$88.50In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$83.45In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DEIn the Money	$78.45In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$73.45In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
DEIn the Money	$69.55In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	DEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$68.45In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$66.00In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$63.50In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.01Out of the Money	$2.77Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DEIn the Money	$61.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$58.55In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DEIn the Money	$56.10In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$53.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DEIn the Money	$51.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$48.50In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DEIn the Money	$46.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$43.60In the Money	$49.45In the Money	$45.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	36Out of the Money
DEIn the Money	$41.05In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$38.60In the Money	$44.55In the Money	$33.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	256Out of the Money
DEIn the Money	$36.05In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$33.55In the Money	$39.55In the Money	$34.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.09Out of the Money	$0.07Out of the Money	2Out of the Money	121Out of the Money
DEIn the Money	$31.10In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DEIn the Money	$28.60In the Money	$34.60In the Money	$29.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	86Out of the Money
DEIn the Money	$26.10In the Money	$32.10In the Money	$17.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DEIn the Money	$23.70In the Money	$29.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.01Out of the Money	27Out of the Money	228Out of the Money
DEIn the Money	$21.15In the Money	$27.15In the Money	$8.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
DEIn the Money	$19.25In the Money	$24.05In the Money	$22.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.03Out of the Money	5Out of the Money	333Out of the Money
DEIn the Money	$16.80In the Money	$21.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
DEIn the Money	$12.70In the Money	$20.75In the Money	$12.98In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$0.07Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	311Out of the Money
DEIn the Money	$11.85In the Money	$16.65In the Money	$15.28In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$392.50	DEOut of the Money	$0.04Out of the Money	$1.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
DEIn the Money	$10.10In the Money	$14.70In the Money	$9.80In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$395.00	DEOut of the Money	$0.08Out of the Money	$0.99Out of the Money	$0.42Out of the Money	$-0.05Out of the Money	5Out of the Money	145Out of the Money
DEIn the Money	$7.95In the Money	$10.95In the Money	$6.82In the Money	$-2.55In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$397.50	DEOut of the Money	$0.28Out of the Money	$1.47Out of the Money	$0.63Out of the Money	$-0.07Out of the Money	9Out of the Money	44Out of the Money
DEIn the Money	$5.90In the Money	$7.45In the Money	$7.00In the Money	$-0.26In the Money	22In the Money	162In the Money	Filter Table By Strike Price of$400.00	DEOut of the Money	$0.61Out of the Money	$1.31Out of the Money	$0.82Out of the Money	$-0.40Out of the Money	9Out of the Money	112Out of the Money
DEIn the Money	$4.75In the Money	$6.45In the Money	$6.31In the Money	$1.81In the Money	34In the Money	48In the Money	Filter Table By Strike Price of$402.50	DEOut of the Money	$1.29Out of the Money	$1.43Out of the Money	$1.06Out of the Money	$-0.97Out of the Money	15Out of the Money	24Out of the Money
DEUnderlying issue's last price	$3.25Underlying issue's last price	$3.65Underlying issue's last price	$3.46Underlying issue's last price	$-0.34Underlying issue's last price	52Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	DEUnderlying issue's last price	$2.10Underlying issue's last price	$2.31Underlying issue's last price	$2.05Underlying issue's last price	$-1.05Underlying issue's last price	10Underlying issue's last price	70Underlying issue's last price
DENear the Money	$2.01Near the Money	$2.29Near the Money	$2.40Near the Money	$-0.22Near the Money	14Near the Money	115Near the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$3.25In the Money	$3.60In the Money	$3.20In the Money	$-1.45In the Money	3In the Money	24In the Money
DEOut of the Money	$1.15Out of the Money	$1.39Out of the Money	$1.27Out of the Money	$-0.38Out of the Money	36Out of the Money	148Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$4.40In the Money	$5.75In the Money	$7.61In the Money	$1.29In the Money	1In the Money	23In the Money
DEOut of the Money	$0.51Out of the Money	$1.46Out of the Money	$0.58Out of the Money	$-0.49Out of the Money	4Out of the Money	66Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$5.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.11Out of the Money	$0.51Out of the Money	$0.31Out of the Money	$-0.33Out of the Money	3Out of the Money	133Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$7.50In the Money	$10.50In the Money	$27.98In the Money	$0.00In the Money	---In the Money	3In the Money
DEOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$9.85In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$0.01Out of the Money	23Out of the Money	244Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$11.40In the Money	$16.20In the Money	$28.85In the Money	$0.00In the Money	---In the Money	4In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$13.85In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$16.35In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	DEIn the Money	$18.90In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$20.75In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	DEIn the Money	$23.25In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$25.75In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	DEIn the Money	$27.10In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$30.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$442.50	DEIn the Money	$33.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$35.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	DEIn the Money	$39.85In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$40.70In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	DEIn the Money	$44.90In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$45.70In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$51.55In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$57.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$62.85In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$66.65In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$70.85In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$75.70In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$82.40In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$85.70In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$91.75In the Money	$96.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$95.70In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$100.75In the Money	$106.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$113.10In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$120.70In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)