Stocks Options

LAST PRICE
400.1800
TODAY'S CHANGE (%)
Trending Down-0.7800 (-0.1945%)

Bid / Lots
400.0700/ 3
Ask / Lots
400.2900/ 3
Open / Previous Close
405.0000 / 400.9600
Day Range
Low 399.1944
High 407.0000
52 Week Range
Low 345.5500
High 450.0000
Volume
447,537
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$177.00In the Money	$184.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$167.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1Out of the Money	1Out of the Money
DEIn the Money	$158.05In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$147.25In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$137.00In the Money	$144.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$127.00In the Money	$134.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$116.30In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$112.00In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$107.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$102.00In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$97.00In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$91.35In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$87.20In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$82.25In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$77.00In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$72.25In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$67.00In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$66.25In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$62.05In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$60.15In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$57.55In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DEIn the Money	$56.25In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$52.80In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$50.20In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$47.20In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DEIn the Money	$45.70In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$42.05In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DEIn the Money	$39.70In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$37.60In the Money	$44.20In the Money	$40.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	7Out of the Money	36Out of the Money
DEIn the Money	$36.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.00Out of the Money	$2.48Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$32.60In the Money	$39.20In the Money	$33.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.20Out of the Money	1Out of the Money	278Out of the Money
DEIn the Money	$31.00In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$28.65In the Money	$34.10In the Money	$34.88In the Money	$7.33In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.31Out of the Money	2Out of the Money	85Out of the Money
DEIn the Money	$26.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	108Out of the Money	18Out of the Money
DEIn the Money	$23.95In the Money	$29.15In the Money	$29.49In the Money	$3.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.44Out of the Money	$0.29Out of the Money	1Out of the Money	89Out of the Money
DEIn the Money	$21.65In the Money	$26.70In the Money	$17.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DEIn the Money	$19.05In the Money	$24.25In the Money	$20.70In the Money	$5.27In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	5Out of the Money	238Out of the Money
DEIn the Money	$15.70In the Money	$21.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.23Out of the Money	147Out of the Money	174Out of the Money
DEIn the Money	$14.55In the Money	$19.55In the Money	$14.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.17Out of the Money	30Out of the Money	346Out of the Money
DEIn the Money	$12.95In the Money	$14.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.49Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.26Out of the Money	45Out of the Money	33Out of the Money
DEIn the Money	$9.75In the Money	$11.75In the Money	$10.87In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-0.48Out of the Money	39Out of the Money	207Out of the Money
DEIn the Money	$8.95In the Money	$9.55In the Money	$15.28In the Money	$7.38In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$392.50	DEOut of the Money	$1.21Out of the Money	$1.37Out of the Money	$1.27Out of the Money	$-0.43Out of the Money	22Out of the Money	29Out of the Money
DEIn the Money	$7.10In the Money	$7.55In the Money	$9.36In the Money	$1.66In the Money	19In the Money	208In the Money	Filter Table By Strike Price of$395.00	DEOut of the Money	$1.80Out of the Money	$1.99Out of the Money	$2.00Out of the Money	$-0.62Out of the Money	52Out of the Money	136Out of the Money
DEIn the Money	$5.60In the Money	$5.85In the Money	$5.69In the Money	$-0.61In the Money	24In the Money	155In the Money	Filter Table By Strike Price of$397.50	DENear the Money	$2.60Near the Money	$2.75Near the Money	$2.67Near the Money	$-1.38Near the Money	22Near the Money	40Near the Money
DEUnderlying issue's last price	$4.15Underlying issue's last price	$4.35Underlying issue's last price	$4.21Underlying issue's last price	$-0.99Underlying issue's last price	112Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	DEUnderlying issue's last price	$3.60Underlying issue's last price	$3.85Underlying issue's last price	$3.70Underlying issue's last price	$-0.60Underlying issue's last price	53Underlying issue's last price	90Underlying issue's last price
DENear the Money	$2.96Near the Money	$3.10Near the Money	$3.00Near the Money	$-1.25Near the Money	24Near the Money	54Near the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$4.90In the Money	$5.10In the Money	$5.30In the Money	$-4.70In the Money	11In the Money	17In the Money
DEOut of the Money	$1.97Out of the Money	$2.11Out of the Money	$2.18Out of the Money	$-0.97Out of the Money	98Out of the Money	117Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$6.45In the Money	$6.70In the Money	$4.15In the Money	$-4.15In the Money	11In the Money	67In the Money
DEOut of the Money	$1.25Out of the Money	$1.42Out of the Money	$1.34Out of the Money	$-0.82Out of the Money	18Out of the Money	37Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$8.20In the Money	$8.75In the Money	$7.35In the Money	$-2.70In the Money	5In the Money	17In the Money
DEOut of the Money	$0.78Out of the Money	$0.93Out of the Money	$0.79Out of the Money	$-0.90Out of the Money	84Out of the Money	129Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$10.05In the Money	$10.95In the Money	$20.78In the Money	$0.00In the Money	---In the Money	25In the Money
DEOut of the Money	$0.48Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$-0.69Out of the Money	19Out of the Money	42Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$12.25In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.41Out of the Money	51Out of the Money	63Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$12.80In the Money	$16.75In the Money	$27.98In the Money	$0.00In the Money	---In the Money	3In the Money
DEOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.40Out of the Money	14Out of the Money	27Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$13.75In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	86Out of the Money	158Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$16.35In the Money	$23.00In the Money	$28.85In the Money	$0.00In the Money	---In the Money	4In the Money
DEOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$18.75In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	33Out of the Money	61Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$21.25In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	DEIn the Money	$23.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$26.10In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	DEIn the Money	$28.60In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$31.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	DEIn the Money	$33.65In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.12Out of the Money	5Out of the Money	175Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$36.05In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	DEIn the Money	$38.75In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$41.10In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	DEIn the Money	$43.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$46.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	DEIn the Money	$48.60In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$51.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$56.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$61.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$66.25In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$71.35In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$76.10In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$81.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$86.40In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$91.45In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$96.15In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$101.70In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$106.25In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$116.10In the Money	$123.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$126.20In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)