Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $149.85In the Money | $157.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $140.00In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $129.70In the Money | $137.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $119.50In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $110.05In the Money | $117.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $100.10In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $90.15In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $85.10In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $80.20In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DEIn the Money | $75.15In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DEIn the Money | $70.30In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DEIn the Money | $65.10In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DEIn the Money | $60.25In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DEIn the Money | $57.50In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $54.50In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DEIn the Money | $52.70In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $50.05In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DEIn the Money | $47.90In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DEIn the Money | $45.30In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
DEIn the Money | $42.85In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $40.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $37.55In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $35.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DEIn the Money | $33.15In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DEIn the Money | $30.05In the Money | $37.70In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 2Out of the Money | 6Out of the Money | |
DEIn the Money | $27.55In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $25.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DEIn the Money | $22.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.56Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $20.30In the Money | $27.40In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DEIn the Money | $17.70In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.75Out of the Money | 2Out of the Money | 53Out of the Money | |
DEIn the Money | $15.45In the Money | $22.75In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DEIn the Money | $12.55In the Money | $20.10In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.01Out of the Money | $2.98Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DEIn the Money | $10.10In the Money | $15.95In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | DEOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
DEIn the Money | $7.95In the Money | $15.30In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.64Out of the Money | 21Out of the Money | 138Out of the Money | |
DEIn the Money | $6.15In the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | DEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 320Out of the Money | |
DEIn the Money | $2.92In the Money | $10.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | DEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DEIn the Money | $4.10In the Money | $5.05In the Money | $7.00In the Money | $-0.52In the Money | 1In the Money | 154In the Money | DEOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.21Out of the Money | 37Out of the Money | 158Out of the Money | |
DEUnderlying issue's last price | $2.05Underlying issue's last price | $2.69Underlying issue's last price | $2.20Underlying issue's last price | $-2.60Underlying issue's last price | 37Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | DEUnderlying issue's last price | $0.48Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.48Underlying issue's last price | 4Underlying issue's last price | 131Underlying issue's last price |
DENear the Money | $0.92Near the Money | $1.10Near the Money | $0.92Near the Money | $-2.77Near the Money | 472Near the Money | 633Near the Money | DEIn the Money | $1.34In the Money | $1.92In the Money | $1.83In the Money | $1.16In the Money | 55In the Money | 1,095In the Money | |
DEOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-1.65Out of the Money | 647Out of the Money | 361Out of the Money | DEIn the Money | $2.92In the Money | $3.95In the Money | $2.76In the Money | $1.18In the Money | 3In the Money | 37In the Money | |
DEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.96Out of the Money | 210Out of the Money | 867Out of the Money | DEIn the Money | $2.88In the Money | $9.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 7Out of the Money | 424Out of the Money | DEIn the Money | $4.60In the Money | $12.15In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DEIn the Money | $7.15In the Money | $14.75In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4Out of the Money | 242Out of the Money | DEIn the Money | $9.60In the Money | $16.40In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.69Out of the Money | $0.64Out of the Money | 10Out of the Money | 78Out of the Money | DEIn the Money | $12.15In the Money | $19.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DEIn the Money | $14.85In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DEIn the Money | $17.35In the Money | $24.90In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $19.85In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 77Out of the Money | DEIn the Money | $22.35In the Money | $30.15In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEIn the Money | $24.85In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DEIn the Money | $27.50In the Money | $35.00In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $29.85In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | DEIn the Money | $32.35In the Money | $39.70In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $34.95In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DEIn the Money | $37.50In the Money | $45.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $39.85In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DEIn the Money | $42.65In the Money | $49.85In the Money | $52.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $44.85In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 13Out of the Money | DEIn the Money | $47.35In the Money | $55.00In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | DEIn the Money | $52.75In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DEIn the Money | $57.45In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DEIn the Money | $62.65In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $67.40In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DEIn the Money | $72.35In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DEIn the Money | $77.35In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $82.85In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEIn the Money | $87.35In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DEIn the Money | $92.35In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $97.75In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $102.40In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $107.35In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $112.35In the Money | $120.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $117.40In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $122.45In the Money | $129.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $127.35In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $132.45In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $142.35In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DEIn the Money | $152.40In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $162.40In the Money | $170.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $172.35In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |