Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $230.80In the Money | $238.70In the Money | $184.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.01Out of the Money | $2.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
DEIn the Money | $225.80In the Money | $233.65In the Money | $219.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | DEOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DEIn the Money | $220.85In the Money | $228.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $216.05In the Money | $223.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DEIn the Money | $211.00In the Money | $218.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DEIn the Money | $206.00In the Money | $213.90In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | DEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DEIn the Money | $196.05In the Money | $204.00In the Money | $183.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
DEIn the Money | $186.10In the Money | $192.95In the Money | $157.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DEIn the Money | $176.20In the Money | $183.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DEIn the Money | $166.30In the Money | $174.00In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DEIn the Money | $155.10In the Money | $164.30In the Money | $124.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DEIn the Money | $146.45In the Money | $153.45In the Money | $157.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.03Out of the Money | $2.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
DEIn the Money | $136.50In the Money | $144.45In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.03Out of the Money | $2.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DEIn the Money | $126.60In the Money | $134.55In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DEIn the Money | $116.70In the Money | $123.80In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.10Out of the Money | $0.82Out of the Money | $1.34Out of the Money | $1.12Out of the Money | 1Out of the Money | 140Out of the Money | |
DEIn the Money | $107.00In the Money | $114.50In the Money | $108.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | DEOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.39Out of the Money | $1.04Out of the Money | 1Out of the Money | 273Out of the Money | |
DEIn the Money | $97.00In the Money | $104.85In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | DEOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 3Out of the Money | 638Out of the Money | |
DEIn the Money | $87.05In the Money | $95.00In the Money | $65.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOut of the Money | $0.11Out of the Money | $0.79Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,251Out of the Money | |
DEIn the Money | $77.25In the Money | $84.95In the Money | $72.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | DEOut of the Money | $0.29Out of the Money | $1.29Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
DEIn the Money | $67.55In the Money | $75.50In the Money | $68.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | DEOut of the Money | $0.40Out of the Money | $1.01Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 11Out of the Money | 638Out of the Money | |
DEIn the Money | $58.00In the Money | $65.85In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | DEOut of the Money | $1.00Out of the Money | $1.27Out of the Money | $1.09Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,546Out of the Money | |
DEIn the Money | $48.85In the Money | $55.95In the Money | $48.49In the Money | $0.00In the Money | ---In the Money | 372In the Money | DEOut of the Money | $1.56Out of the Money | $1.88Out of the Money | $1.89Out of the Money | $0.18Out of the Money | 31Out of the Money | 958Out of the Money | |
DEIn the Money | $39.00In the Money | $44.95In the Money | $43.95In the Money | $-0.46In the Money | 1In the Money | 364In the Money | DEOut of the Money | $2.52Out of the Money | $2.96Out of the Money | $2.97Out of the Money | $0.20Out of the Money | 34Out of the Money | 1,182Out of the Money | |
DEIn the Money | $33.15In the Money | $37.10In the Money | $35.72In the Money | $0.00In the Money | ---In the Money | 432In the Money | DEOut of the Money | $3.95Out of the Money | $4.40Out of the Money | $3.95Out of the Money | $-0.35Out of the Money | 200Out of the Money | 1,263Out of the Money | |
DEIn the Money | $26.20In the Money | $27.55In the Money | $26.33In the Money | $-2.30In the Money | 3In the Money | 596In the Money | DEOut of the Money | $5.95Out of the Money | $6.65Out of the Money | $6.05Out of the Money | $-0.48Out of the Money | 63Out of the Money | 465Out of the Money | |
DEUnderlying issue's last price | $19.60Underlying issue's last price | $20.00Underlying issue's last price | $19.65Underlying issue's last price | $-1.50Underlying issue's last price | 84Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | DEUnderlying issue's last price | $9.45Underlying issue's last price | $9.75Underlying issue's last price | $9.30Underlying issue's last price | $-0.05Underlying issue's last price | 26Underlying issue's last price | 772Underlying issue's last price |
DENear the Money | $13.95Near the Money | $14.20Near the Money | $14.83Near the Money | $-0.37Near the Money | 86Near the Money | 1,860Near the Money | DEIn the Money | $13.75In the Money | $14.15In the Money | $13.50In the Money | $-0.45In the Money | 28In the Money | 410In the Money | |
DEOut of the Money | $9.45Out of the Money | $9.70Out of the Money | $10.04Out of the Money | $-1.11Out of the Money | 68Out of the Money | 1,219Out of the Money | DEIn the Money | $19.40In the Money | $19.85In the Money | $18.90In the Money | $-0.55In the Money | 7In the Money | 406In the Money | |
DEOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.60Out of the Money | $-0.50Out of the Money | 164Out of the Money | 951Out of the Money | DEIn the Money | $25.80In the Money | $28.85In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DEOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $-0.62Out of the Money | 12Out of the Money | 1,279Out of the Money | DEIn the Money | $32.10In the Money | $36.60In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DEOut of the Money | $2.33Out of the Money | $2.72Out of the Money | $2.64Out of the Money | $-0.49Out of the Money | 40Out of the Money | 722Out of the Money | DEIn the Money | $40.50In the Money | $44.85In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.59Out of the Money | $-0.34Out of the Money | 5Out of the Money | 872Out of the Money | DEIn the Money | $48.05In the Money | $55.80In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DEOut of the Money | $0.83Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 26Out of the Money | 407Out of the Money | DEIn the Money | $57.45In the Money | $65.40In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.32Out of the Money | $2.58Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DEIn the Money | $67.30In the Money | $75.25In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.22Out of the Money | $2.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DEIn the Money | $77.40In the Money | $85.25In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.13Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DEIn the Money | $87.30In the Money | $95.25In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $1.47Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 84Out of the Money | 33Out of the Money | DEIn the Money | $97.35In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 2Out of the Money | 119Out of the Money | DEIn the Money | $107.35In the Money | $115.10In the Money | $119.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.03Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEIn the Money | $117.50In the Money | $125.20In the Money | $129.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $2.63Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DEIn the Money | $127.35In the Money | $135.20In the Money | $143.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $137.25In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | DEIn the Money | $147.25In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $157.25In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $167.25In the Money | $175.20In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DEIn the Money | $187.25In the Money | $195.20In the Money | $203.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $207.65In the Money | $215.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DEIn the Money | $227.75In the Money | $235.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |