Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $218.65In the Money | $226.00In the Money | $184.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
DEIn the Money | $213.10In the Money | $221.10In the Money | $219.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DEIn the Money | $208.70In the Money | $215.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $203.05In the Money | $211.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $198.25In the Money | $206.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DEIn the Money | $193.05In the Money | $201.25In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DEIn the Money | $183.40In the Money | $191.35In the Money | $183.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.05Out of the Money | $5.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
DEIn the Money | $173.90In the Money | $181.45In the Money | $157.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DEIn the Money | $164.10In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DEIn the Money | $154.20In the Money | $161.60In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $4.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DEIn the Money | $144.90In the Money | $151.70In the Money | $124.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.10Out of the Money | $5.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DEIn the Money | $134.75In the Money | $141.80In the Money | $157.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
DEIn the Money | $124.50In the Money | $131.90In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.01Out of the Money | $3.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DEIn the Money | $114.85In the Money | $121.95In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 186Out of the Money | |
DEIn the Money | $106.20In the Money | $112.00In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.12Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DEIn the Money | $95.80In the Money | $102.00In the Money | $79.43In the Money | $0.00In the Money | ---In the Money | 19In the Money | DEOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
DEIn the Money | $86.55In the Money | $92.60In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | DEOut of the Money | $0.04Out of the Money | $1.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
DEIn the Money | $77.10In the Money | $82.90In the Money | $65.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOut of the Money | $0.60Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
DEIn the Money | $66.25In the Money | $72.80In the Money | $72.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | DEOut of the Money | $1.04Out of the Money | $1.19Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
DEIn the Money | $56.90In the Money | $63.90In the Money | $68.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | DEOut of the Money | $1.60Out of the Money | $1.73Out of the Money | $1.68Out of the Money | $-0.25Out of the Money | 5Out of the Money | 640Out of the Money | |
DEIn the Money | $50.70In the Money | $52.60In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | DEOut of the Money | $1.66Out of the Money | $2.62Out of the Money | $2.11Out of the Money | $-0.94Out of the Money | 1Out of the Money | 1,315Out of the Money | |
DEIn the Money | $42.10In the Money | $43.30In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | 371In the Money | DEOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.45Out of the Money | $-0.80Out of the Money | 3Out of the Money | 954Out of the Money | |
DEIn the Money | $33.95In the Money | $34.90In the Money | $35.57In the Money | $0.05In the Money | 1In the Money | 372In the Money | DEOut of the Money | $5.55Out of the Money | $5.85Out of the Money | $5.50Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,261Out of the Money | |
DEIn the Money | $26.70In the Money | $29.25In the Money | $27.00In the Money | $0.05In the Money | 3In the Money | 431In the Money | DEOut of the Money | $7.90Out of the Money | $8.45Out of the Money | $8.35Out of the Money | $-0.35Out of the Money | 32Out of the Money | 1,374Out of the Money | |
DEUnderlying issue's last price | $20.40Underlying issue's last price | $21.10Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 606Underlying issue's last price | Filter Table By Strike Price of$390.00Underlying issue's last price | DEUnderlying issue's last price | $11.40Underlying issue's last price | $12.00Underlying issue's last price | $12.30Underlying issue's last price | $-0.25Underlying issue's last price | 17Underlying issue's last price | 407Underlying issue's last price |
DEOut of the Money | $14.80Out of the Money | $15.35Out of the Money | $15.25Out of the Money | $0.25Out of the Money | 9Out of the Money | 1,645Out of the Money | DEIn the Money | $16.15In the Money | $17.15In the Money | $16.63In the Money | $0.53In the Money | 27In the Money | 732In the Money | |
DEOut of the Money | $10.50Out of the Money | $10.95Out of the Money | $10.85Out of the Money | $0.20Out of the Money | 20Out of the Money | 1,801Out of the Money | DEIn the Money | $21.10In the Money | $22.55In the Money | $19.62In the Money | $-1.78In the Money | 5In the Money | 290In the Money | |
DEOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.90Out of the Money | $0.47Out of the Money | 17Out of the Money | 1,191Out of the Money | DEIn the Money | $28.50In the Money | $31.30In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
DEOut of the Money | $4.85Out of the Money | $5.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 4Out of the Money | 918Out of the Money | DEIn the Money | $36.25In the Money | $37.45In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DEOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.29Out of the Money | $0.35Out of the Money | 29Out of the Money | 1,245Out of the Money | DEIn the Money | $44.65In the Money | $45.95In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DEOut of the Money | $2.11Out of the Money | $2.32Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | DEIn the Money | $51.25In the Money | $57.00In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $1.31Out of the Money | $1.68Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | DEIn the Money | $60.85In the Money | $66.65In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DEOut of the Money | $0.80Out of the Money | $4.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | DEIn the Money | $70.20In the Money | $77.45In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.11Out of the Money | $2.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DEIn the Money | $80.20In the Money | $85.95In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $3.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DEIn the Money | $90.10In the Money | $96.45In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $1.58Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | DEIn the Money | $100.10In the Money | $108.20In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DEIn the Money | $110.10In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DEIn the Money | $120.10In the Money | $128.20In the Money | $119.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEIn the Money | $130.10In the Money | $138.05In the Money | $129.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $4.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DEIn the Money | $141.00In the Money | $148.35In the Money | $143.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $150.15In the Money | $157.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | DEIn the Money | $160.10In the Money | $167.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $170.10In the Money | $178.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $180.10In the Money | $188.15In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DEIn the Money | $200.10In the Money | $208.15In the Money | $203.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $220.10In the Money | $228.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DEIn the Money | $240.10In the Money | $248.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |