Deere & Co
NYSE:DE

  • LAST PRICE
    377.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    376.6900/ 1
  • Ask / Lots
    377.5000/ 1
  • Open / Previous Close
    372.0000 / 377.5100
  • Day Range
    365.9300
    380.6300
  • 52 Week Range
    345.9350
    450.0000
  • Volume
    1,733,075

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DE
$180.05
$188.00
$0.00
$0.00
---
---
$195.00
DE
$0.00
$1.50
$0.00
$0.00
---
---
DE
$175.05
$182.85
$0.00
$0.00
---
---
$200.00
DE
$0.00
$0.20
$0.04
$0.00
---
10
DE
$164.95
$173.00
$0.00
$0.00
---
---
$210.00
DE
$0.00
$1.50
$0.00
$0.00
---
---
DE
$155.45
$163.05
$0.00
$0.00
---
---
$220.00
DE
$0.00
$0.20
$0.00
$0.00
---
---
DE
$145.35
$153.35
$0.00
$0.00
---
---
$230.00
DE
$0.00
$1.90
$0.15
$0.00
---
1
DE
$135.35
$143.10
$0.00
$0.00
---
---
$240.00
DE
$0.00
$1.70
$0.00
$0.00
---
---
DE
$125.35
$133.55
$0.00
$0.00
---
---
$250.00
DE
$0.00
$0.76
$0.33
$0.00
---
29
DE
$115.45
$123.55
$0.00
$0.00
---
---
$260.00
DE
$0.01
$0.17
$0.18
$0.00
---
3
DE
$105.30
$113.65
$0.00
$0.00
---
---
$270.00
DE
$0.05
$0.18
$0.18
$-0.04
1
2
DE
$95.60
$103.40
$0.00
$0.00
---
---
$280.00
DE
$0.00
$0.78
$0.00
$0.00
---
---
DE
$85.70
$93.85
$0.00
$0.00
---
---
$290.00
DE
$0.05
$4.45
$0.75
$0.00
---
7
DE
$75.90
$83.95
$70.30
$0.00
---
2
$300.00
DE
$0.12
$0.40
$0.45
$0.00
---
54
DE
$66.10
$74.00
$41.55
$0.00
---
20
$310.00
DE
$0.18
$0.75
$0.45
$0.00
---
248
DE
$56.25
$64.35
$34.00
$0.00
---
1
$320.00
DE
$0.51
$0.96
$0.64
$-0.27
4
180
DE
$49.75
$51.35
$53.05
$9.67
2
751
$330.00
DE
$0.96
$1.06
$0.90
$-0.54
33
277
DE
$40.40
$41.55
$42.61
$8.16
3
738
$340.00
DE
$1.68
$1.83
$1.73
$-0.67
42
373
DE
$31.35
$32.85
$33.65
$6.48
22
108
$350.00
DE
$2.87
$3.05
$2.87
$-1.24
43
354
DE
$23.20
$24.70
$24.73
$4.63
11
415
$360.00
DE
$4.80
$5.05
$4.82
$-1.61
34
1,046
DE
$17.10
$17.50
$18.05
$4.30
134
1,219
$370.00
DE
$7.80
$8.10
$7.70
$-2.52
61
489
DE
$11.45
$11.80
$12.80
$4.06
191
714
$380.00
DE
$12.00
$12.40
$11.15
$-4.48
12
207
DE
$7.15
$7.40
$7.62
$2.32
106
944
$390.00
DE
$17.70
$18.15
$16.55
$-5.37
5
32
DE
$4.25
$4.45
$4.30
$1.10
406
468
$400.00
DE
$24.75
$26.00
$41.43
$0.00
---
---
DE
$2.40
$2.61
$2.55
$0.83
74
668
$410.00
DE
$32.70
$34.00
$37.10
$0.00
---
---
DE
$1.33
$1.49
$1.63
$0.59
48
102
$420.00
DE
$39.30
$44.65
$50.75
$0.00
---
---
DE
$0.74
$0.85
$0.78
$0.14
6
2
$430.00
DE
$48.05
$53.85
$0.00
$0.00
---
---
DE
$0.21
$0.68
$0.48
$0.05
20
30
$440.00
DE
$58.65
$63.35
$0.00
$0.00
---
---
DE
$0.11
$0.39
$0.26
$0.00
---
24
$450.00
DE
$68.00
$75.85
$0.00
$0.00
---
---
DE
$0.06
$1.50
$0.21
$0.00
---
---
$460.00
DE
$78.00
$85.50
$0.00
$0.00
---
---
DE
$0.03
$0.28
$0.07
$0.00
---
10
$470.00
DE
$88.00
$95.80
$0.00
$0.00
---
---
DE
$0.01
$3.75
$0.05
$0.00
---
10
$480.00
DE
$98.00
$105.85
$0.00
$0.00
---
---
DE
$0.00
$2.00
$0.00
$0.00
---
---
$490.00
DE
$108.45
$115.65
$0.00
$0.00
---
---
DE
$0.00
$0.25
$0.00
$0.00
---
---
$500.00
DE
$119.15
$125.85
$0.00
$0.00
---
---
DE
$0.00
$1.50
$0.00
$0.00
---
---
$510.00
DE
$128.30
$135.35
$0.00
$0.00
---
---
DE
$0.00
$1.50
$0.10
$0.00
---
1
$520.00
DE
$138.30
$145.85
$0.00
$0.00
---
---