Deere & Co
NYSE:DE

  • LAST PRICE
    362.7900
  • TODAY'S CHANGE (%)
    -2.1600 (-0.5919%)
  • Bid / Lots
    362.0000/ 4
  • Ask / Lots
    362.9900/ 2
  • Open / Previous Close
    365.4400 / 364.9500
  • Day Range
    361.1100
    367.6150
  • 52 Week Range
    353.1500
    450.0000
  • Volume
    668,937

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DE
$165.55
$172.25
$0.00
$0.00
---
---
$195.00
DE
$0.00
$3.95
$0.00
$0.00
---
---
DE
$160.65
$167.50
$0.00
$0.00
---
---
$200.00
DE
$0.00
$3.95
$0.00
$0.00
---
---
DE
$150.75
$157.40
$0.00
$0.00
---
---
$210.00
DE
$0.00
$4.35
$0.00
$0.00
---
---
DE
$140.45
$147.50
$0.00
$0.00
---
---
$220.00
DE
$0.00
$3.95
$0.00
$0.00
---
---
DE
$130.55
$137.60
$0.00
$0.00
---
---
$230.00
DE
$0.00
$4.40
$0.00
$0.00
---
---
DE
$120.65
$127.65
$0.00
$0.00
---
---
$240.00
DE
$0.00
$4.00
$0.00
$0.00
---
---
DE
$110.75
$117.70
$0.00
$0.00
---
---
$250.00
DE
$0.00
$4.05
$0.00
$0.00
---
---
DE
$101.15
$108.00
$0.00
$0.00
---
---
$260.00
DE
$0.00
$4.80
$0.00
$0.00
---
---
DE
$91.35
$97.90
$0.00
$0.00
---
---
$270.00
DE
$0.00
$4.80
$0.00
$0.00
---
---
DE
$81.55
$87.85
$0.00
$0.00
---
---
$280.00
DE
$0.00
$4.80
$0.00
$0.00
---
---
DE
$71.70
$78.20
$0.00
$0.00
---
---
$290.00
DE
$0.12
$2.12
$0.30
$0.00
---
4
DE
$61.95
$68.60
$78.13
$0.00
---
1
$300.00
DE
$0.04
$1.04
$0.72
$-0.11
1
20
DE
$53.35
$58.75
$0.00
$0.00
---
---
$310.00
DE
$0.82
$1.44
$1.21
$0.00
---
143
DE
$43.55
$49.10
$49.30
$49.30
1
---
$320.00
DE
$1.38
$3.50
$1.55
$0.03
7
131
DE
$36.15
$38.45
$39.10
$0.00
---
1
$330.00
DE
$2.19
$2.65
$1.94
$-0.30
100
25
DE
$27.75
$30.50
$36.30
$0.00
---
2
$340.00
DE
$3.75
$4.05
$4.30
$1.42
21
64
DE
$21.30
$22.05
$28.50
$0.00
---
3
$350.00
DE
$6.20
$6.45
$6.54
$0.84
25
135
DE
$14.85
$15.45
$15.40
$-1.25
35
36
$360.00
DE
$9.65
$9.95
$9.85
$0.35
132
891
DE
$9.70
$10.25
$10.29
$-0.06
620
727
$370.00
DE
$14.50
$14.80
$12.52
$-2.18
10
348
DE
$6.00
$6.30
$5.68
$-1.21
37
624
$380.00
DE
$20.35
$22.10
$18.60
$-0.65
4
157
DE
$3.40
$3.75
$3.50
$-0.60
31
782
$390.00
DE
$25.40
$31.40
$27.23
$0.00
---
32
DE
$1.86
$2.28
$2.08
$-0.42
27
130
$400.00
DE
$34.75
$39.95
$38.30
$0.00
---
3
DE
$1.00
$1.42
$1.19
$-0.12
592
64
$410.00
DE
$44.80
$50.30
$37.10
$0.00
---
---
DE
$0.67
$0.87
$0.90
$0.00
---
68
$420.00
DE
$54.20
$61.35
$50.75
$0.00
---
---
DE
$0.22
$3.05
$1.46
$0.00
---
2
$430.00
DE
$64.25
$70.95
$0.00
$0.00
---
---
DE
$0.11
$4.60
$1.99
$0.00
---
30
$440.00
DE
$73.90
$81.35
$0.00
$0.00
---
---
DE
$0.01
$4.05
$0.62
$0.00
---
20
$450.00
DE
$84.05
$91.30
$0.00
$0.00
---
---
DE
$0.02
$2.73
$0.00
$0.00
---
---
$460.00
DE
$93.00
$101.35
$0.00
$0.00
---
---
DE
$0.00
$4.80
$0.00
$0.00
---
---
$470.00
DE
$103.00
$111.30
$0.00
$0.00
---
---
DE
$0.00
$3.90
$0.00
$0.00
---
---
$480.00
DE
$113.90
$121.05
$0.00
$0.00
---
---
DE
$0.00
$3.90
$0.00
$0.00
---
---
$490.00
DE
$123.05
$131.35
$0.00
$0.00
---
---
DE
$0.00
$0.62
$0.00
$0.00
---
---
$500.00
DE
$134.75
$141.00
$0.00
$0.00
---
---
DE
$0.00
$3.85
$0.00
$0.00
---
---
$510.00
DE
$144.05
$151.00
$0.00
$0.00
---
---
DE
$0.00
$3.85
$0.10
$0.00
---
1
$520.00
DE
$154.10
$161.00
$0.00
$0.00
---
---