Stocks Options

LAST PRICE
404.3850
TODAY'S CHANGE (%)
Trending Up2.5450 (0.6333%)

Bid / Lots
404.0600/ 4
Ask / Lots
404.7000/ 1
Open / Previous Close
403.6600 / 401.8400
Day Range
Low 402.7400
High 404.8300
52 Week Range
Low 345.5500
High 450.0000
Volume
26,092
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.248

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$180.50In the Money	$188.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$170.05In the Money	$178.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$160.30In the Money	$168.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$150.30In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$140.45In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$130.45In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$120.45In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$115.65In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$110.35In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$105.55In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$100.25In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$95.50In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$90.65In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$85.60In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.01Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$80.60In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.01Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
DEIn the Money	$75.50In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$70.55In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$68.05In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$65.60In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$63.05In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$60.55In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DEIn the Money	$58.00In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$55.45In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.02Out of the Money	$0.80Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	10Out of the Money
DEIn the Money	$53.00In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.02Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$50.90In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DEIn the Money	$48.45In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.02Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$45.70In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DEIn the Money	$43.15In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.03Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$40.50In the Money	$48.00In the Money	$40.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DEIn the Money	$38.10In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.03Out of the Money	$1.49Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$35.65In the Money	$43.00In the Money	$33.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
DEIn the Money	$33.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.04Out of the Money	$1.39Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$30.95In the Money	$38.00In the Money	$34.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	1Out of the Money	85Out of the Money
DEIn the Money	$28.25In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.05Out of the Money	$1.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DEIn the Money	$25.75In the Money	$32.95In the Money	$29.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	$0.05Out of the Money	$0.74Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
DEIn the Money	$23.50In the Money	$30.05In the Money	$17.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DEIn the Money	$20.85In the Money	$28.00In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
DEIn the Money	$18.50In the Money	$25.65In the Money	$8.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.08Out of the Money	$1.49Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	1Out of the Money	276Out of the Money
DEIn the Money	$15.90In the Money	$23.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.11Out of the Money	$0.61Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	1Out of the Money	358Out of the Money
DEIn the Money	$14.85In the Money	$20.25In the Money	$12.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.13Out of the Money	$1.17Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
DEIn the Money	$12.50In the Money	$17.90In the Money	$12.98In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
DEIn the Money	$12.05In the Money	$13.85In the Money	$15.28In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$392.50	DEOut of the Money	$0.46Out of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DEIn the Money	$9.55In the Money	$11.60In the Money	$9.36In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$395.00	DEOut of the Money	$0.72Out of the Money	$0.99Out of the Money	$0.91Out of the Money	$-0.75Out of the Money	18Out of the Money	139Out of the Money
DEIn the Money	$7.70In the Money	$9.20In the Money	$7.72In the Money	$1.12In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$397.50	DEOut of the Money	$1.03Out of the Money	$1.44Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DEIn the Money	$6.15In the Money	$7.15In the Money	$6.00In the Money	$1.00In the Money	3In the Money	165In the Money	Filter Table By Strike Price of$400.00	DEOut of the Money	$1.62Out of the Money	$2.12Out of the Money	$2.15Out of the Money	$-1.30Out of the Money	3Out of the Money	107Out of the Money
DEUnderlying issue's last price	$4.25Underlying issue's last price	$5.35Underlying issue's last price	$4.80Underlying issue's last price	$1.05Underlying issue's last price	9Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	DEUnderlying issue's last price	$2.31Underlying issue's last price	$2.93Underlying issue's last price	$2.55Underlying issue's last price	$-1.70Underlying issue's last price	2Underlying issue's last price	17Underlying issue's last price
DENear the Money	$2.85Near the Money	$3.80Near the Money	$3.50Near the Money	$1.03Near the Money	6Near the Money	131Near the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$3.35In the Money	$4.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	58In the Money
DEOut of the Money	$2.11Out of the Money	$2.78Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$4.60In the Money	$5.95In the Money	$7.35In the Money	$0.00In the Money	---In the Money	21In the Money
DEOut of the Money	$1.42Out of the Money	$1.93Out of the Money	$1.60Out of the Money	$0.60Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$6.35In the Money	$7.50In the Money	$20.78In the Money	$0.00In the Money	---In the Money	25In the Money
DEOut of the Money	$0.92Out of the Money	$1.23Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$8.15In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.38Out of the Money	$0.81Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$9.20In the Money	$12.10In the Money	$27.98In the Money	$0.00In the Money	---In the Money	3In the Money
DEOut of the Money	$0.34Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.33Out of the Money	58Out of the Money	41Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$12.05In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.18Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.13Out of the Money	5Out of the Money	235Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$12.50In the Money	$20.00In the Money	$28.85In the Money	$0.00In the Money	---In the Money	4In the Money
DEOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$15.75In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$17.50In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.10Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	DEIn the Money	$20.05In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$22.55In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.08Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	DEIn the Money	$25.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.07Out of the Money	$1.46Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$27.35In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.07Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	DEIn the Money	$30.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.06Out of the Money	$1.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$32.30In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.06Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	DEIn the Money	$35.00In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.05Out of the Money	$1.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$37.35In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.05Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	DEIn the Money	$39.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.04Out of the Money	$1.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$41.50In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.04Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	DEIn the Money	$44.80In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.03Out of the Money	$1.49Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$46.85In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.03Out of the Money	$1.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$51.80In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$56.85In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$61.60In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$66.75In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$72.30In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$76.80In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$81.80In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$86.80In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$91.85In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$96.75In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$101.60In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$111.15In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$121.15In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)