Stocks Options

LAST PRICE
409.0000
TODAY'S CHANGE (%)
Trending Up3.5800 (0.8830%)

Bid / Lots
409.4500/ 1
Ask / Lots
412.9900/ 1
Open / Previous Close
405.4200 / 405.4200
Day Range
Low 405.4200
High 410.4900
52 Week Range
Low 345.5500
High 450.0000
Volume
995,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$185.40In the Money	$193.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$175.35In the Money	$183.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$165.30In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$155.30In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$145.45In the Money	$153.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$135.45In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$125.45In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$120.45In the Money	$128.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$115.45In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$110.45In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$105.45In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$100.35In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$95.35In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$90.35In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$85.35In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DEIn the Money	$80.35In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$75.35In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DEIn the Money	$73.00In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	DEOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$70.50In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$68.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$65.50In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DEIn the Money	$63.00In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$61.30In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.00Out of the Money	$2.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DEIn the Money	$58.30In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$55.50In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DEIn the Money	$53.00In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$50.50In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DEIn the Money	$48.00In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.00Out of the Money	$2.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$45.50In the Money	$53.60In the Money	$45.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	257Out of the Money	36Out of the Money
DEIn the Money	$43.40In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	253Out of the Money
DEIn the Money	$40.50In the Money	$48.50In the Money	$33.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	255Out of the Money
DEIn the Money	$38.00In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.00Out of the Money	$2.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$35.40In the Money	$43.50In the Money	$34.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	120Out of the Money
DEIn the Money	$33.05In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	117Out of the Money
DEIn the Money	$31.20In the Money	$38.65In the Money	$29.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	14Out of the Money	89Out of the Money
DEIn the Money	$28.00In the Money	$36.00In the Money	$17.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DEIn the Money	$25.85In the Money	$33.35In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	29Out of the Money	214Out of the Money
DEIn the Money	$23.35In the Money	$30.85In the Money	$8.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$-0.50Out of the Money	3Out of the Money	273Out of the Money
DEIn the Money	$20.85In the Money	$28.35In the Money	$22.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	332Out of the Money
DEIn the Money	$19.20In the Money	$22.25In the Money	$12.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
DEIn the Money	$15.90In the Money	$23.40In the Money	$12.98In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	116Out of the Money	309Out of the Money
DEIn the Money	$14.40In the Money	$20.70In the Money	$16.99In the Money	$1.71In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$392.50	DEOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	2Out of the Money	77Out of the Money
DEIn the Money	$11.55In the Money	$18.20In the Money	$14.05In the Money	$4.25In the Money	12In the Money	191In the Money	Filter Table By Strike Price of$395.00	DEOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	12Out of the Money	142Out of the Money
DEIn the Money	$8.05In the Money	$16.05In the Money	$6.82In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$397.50	DEOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	16Out of the Money	45Out of the Money
DEIn the Money	$7.95In the Money	$12.00In the Money	$10.10In the Money	$3.10In the Money	39In the Money	150In the Money	Filter Table By Strike Price of$400.00	DEOut of the Money	$0.04Out of the Money	$2.11Out of the Money	$0.09Out of the Money	$-0.58Out of the Money	37Out of the Money	112Out of the Money
DEIn the Money	$6.05In the Money	$9.00In the Money	$7.20In the Money	$3.48In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$402.50	DEOut of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$-1.62Out of the Money	76Out of the Money	24Out of the Money
DEIn the Money	$2.77In the Money	$5.15In the Money	$5.25In the Money	$2.15In the Money	49In the Money	149In the Money	Filter Table By Strike Price of$405.00	DEOut of the Money	$0.34Out of the Money	$0.67Out of the Money	$0.28Out of the Money	$-1.57Out of the Money	91Out of the Money	72Out of the Money
DEUnderlying issue's last price	$2.46Underlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$1.31Underlying issue's last price	113Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	DEUnderlying issue's last price	$0.92Underlying issue's last price	$1.20Underlying issue's last price	$0.78Underlying issue's last price	$-2.57Underlying issue's last price	18Underlying issue's last price	24Underlying issue's last price
DENear the Money	$1.26Near the Money	$1.53Near the Money	$1.52Near the Money	$0.48Near the Money	396Near the Money	163Near the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$2.01In the Money	$2.43In the Money	$1.70In the Money	$-5.91In the Money	23In the Money	23In the Money
DEOut of the Money	$0.55Out of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.20Out of the Money	75Out of the Money	68Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$3.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	112Out of the Money	137Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$5.05In the Money	$7.90In the Money	$27.98In the Money	$0.00In the Money	---In the Money	3In the Money
DEOut of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.01Out of the Money	20Out of the Money	97Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$5.95In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	64Out of the Money	226Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$6.65In the Money	$14.30In the Money	$28.85In the Money	$0.00In the Money	---In the Money	4In the Money
DEOut of the Money	$0.01Out of the Money	$2.62Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$9.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.07Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$11.80In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	DEIn the Money	$14.35In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$18.35In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	DEIn the Money	$19.40In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$21.75In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	DEIn the Money	$24.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$26.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$442.50	DEIn the Money	$29.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$31.60In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	DEIn the Money	$35.75In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$36.55In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	DEIn the Money	$39.40In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$41.40In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$46.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$51.55In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$2.69Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$56.70In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$61.40In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$66.50In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$71.40In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$76.70In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$81.60In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$86.80In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$91.70In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$96.60In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$106.65In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$116.35In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)