Stocks Options

LAST PRICE
372.2400
TODAY'S CHANGE (%)
Trending Up7.1100 (1.9473%)

Bid / Lots
371.9300/ 4
Ask / Lots
372.2300/ 1
Open / Previous Close
369.1900 / 365.1300
Day Range
Low 367.5766
High 372.9400
52 Week Range
Low 353.1500
High 450.0000
Volume
208,295
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$147.90In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$137.85In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$128.10In the Money	$136.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$118.15In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$108.10In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$98.10In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$88.00In the Money	$96.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DEIn the Money	$83.00In the Money	$91.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$78.15In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DEIn the Money	$73.00In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DEIn the Money	$68.00In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DEIn the Money	$63.15In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$58.15In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DEIn the Money	$56.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$53.30In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DEIn the Money	$50.75In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$48.65In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$45.75In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$43.00In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$40.75In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$38.40In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$36.05In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$33.55In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DEIn the Money	$31.10In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DEIn the Money	$28.50In the Money	$34.30In the Money	$25.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DEIn the Money	$26.00In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$23.50In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
DEIn the Money	$21.10In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$18.45In the Money	$24.00In the Money	$22.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
DEIn the Money	$16.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.02Out of the Money	$0.62Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	1Out of the Money	34Out of the Money
DEIn the Money	$13.60In the Money	$19.50In the Money	$15.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	2Out of the Money	103Out of the Money
DEIn the Money	$12.10In the Money	$17.50In the Money	$11.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DEIn the Money	$10.90In the Money	$14.00In the Money	$10.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-1.11Out of the Money	14Out of the Money	370Out of the Money
DEIn the Money	$7.85In the Money	$11.30In the Money	$4.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-1.58Out of the Money	25Out of the Money	137Out of the Money
DEIn the Money	$7.00In the Money	$8.20In the Money	$7.00In the Money	$3.65In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.46Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-2.32Out of the Money	36Out of the Money	299Out of the Money
DEIn the Money	$5.50In the Money	$6.05In the Money	$6.05In the Money	$4.14In the Money	21In the Money	61In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.88Out of the Money	$1.08Out of the Money	$0.94Out of the Money	$-2.52Out of the Money	5Out of the Money	50Out of the Money
DEUnderlying issue's last price	$3.75Underlying issue's last price	$4.15Underlying issue's last price	$4.20Underlying issue's last price	$3.04Underlying issue's last price	52Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	DEUnderlying issue's last price	$1.57Underlying issue's last price	$1.82Underlying issue's last price	$1.57Underlying issue's last price	$-3.50Underlying issue's last price	32Underlying issue's last price	133Underlying issue's last price
DENear the Money	$2.40Near the Money	$2.73Near the Money	$3.00Near the Money	$2.32Near the Money	34Near the Money	163Near the Money	Filter Table By Strike Price of$372.50	DEIn the Money	$2.61In the Money	$2.97In the Money	$2.67In the Money	$-2.98In the Money	1In the Money	95In the Money
DENear the Money	$1.39Near the Money	$1.64Near the Money	$1.69Near the Money	$1.27Near the Money	97Near the Money	516Near the Money	Filter Table By Strike Price of$375.00	DEIn the Money	$4.00In the Money	$4.45In the Money	$4.35In the Money	$-2.73In the Money	33In the Money	1,097In the Money
DEOut of the Money	$0.74Out of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.70Out of the Money	35Out of the Money	122Out of the Money	Filter Table By Strike Price of$377.50	DEIn the Money	$5.70In the Money	$6.50In the Money	$8.98In the Money	$-0.57In the Money	2In the Money	26In the Money
DEOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.20Out of the Money	122Out of the Money	655Out of the Money	Filter Table By Strike Price of$380.00	DEIn the Money	$7.90In the Money	$8.75In the Money	$14.32In the Money	$0.00In the Money	---In the Money	102In the Money
DEOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$0.05Out of the Money	15Out of the Money	415Out of the Money	Filter Table By Strike Price of$382.50	DEIn the Money	$9.10In the Money	$13.65In the Money	$17.49In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.07Out of the Money	21Out of the Money	127Out of the Money	Filter Table By Strike Price of$385.00	DEIn the Money	$12.10In the Money	$14.00In the Money	$14.00In the Money	$-1.73In the Money	5In the Money	36In the Money
DEOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.01Out of the Money	12Out of the Money	241Out of the Money	Filter Table By Strike Price of$387.50	DEIn the Money	$12.80In the Money	$19.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money
DEOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$390.00	DEIn the Money	$15.20In the Money	$21.85In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$392.50	DEIn the Money	$18.05In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$21.00In the Money	$26.85In the Money	$23.72In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$22.60In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$23.60In the Money	$31.85In the Money	$28.45In the Money	$0.00In the Money	---In the Money	1In the Money
DEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$26.15In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$29.00In the Money	$36.80In the Money	$20.53In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$31.05In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$33.60In the Money	$41.55In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$36.10In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$38.55In the Money	$46.75In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$41.10In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$43.55In the Money	$51.55In the Money	$52.97In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$47.05In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$48.55In the Money	$56.80In the Money	$56.27In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$53.70In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$58.80In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	201Out of the Money	27Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$63.70In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$68.85In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$73.95In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$78.55In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$83.55In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$88.55In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$93.60In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$98.80In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$103.80In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$108.55In the Money	$117.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$113.55In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$118.55In the Money	$127.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$123.55In the Money	$132.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$128.55In the Money	$137.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$133.55In the Money	$142.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$143.70In the Money	$152.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$153.60In the Money	$162.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	DEIn the Money	$164.30In the Money	$171.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DEIn the Money	$173.55In the Money	$182.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)