Stocks Options

LAST PRICE
138.9200
TODAY'S CHANGE (%)
Trending Up4.9600 (3.7026%)

Bid / Lots
139.4000/ 2
Ask / Lots
139.6800/ 1
Open / Previous Close
136.1400 / 133.9600
Day Range
Low 134.4500
High 140.1399
52 Week Range
Low 67.5100
High 179.7000
Volume
6,619,719
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DELLIn the Money	$71.50In the Money	$76.35In the Money	$61.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DELLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DELLIn the Money	$66.70In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DELLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	$61.75In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DELLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DELLIn the Money	$56.65In the Money	$61.20In the Money	$51.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	DELLOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DELLIn the Money	$51.70In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DELLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DELLIn the Money	$46.60In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DELLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
DELLIn the Money	$42.60In the Money	$45.65In the Money	$43.67In the Money	$6.92In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$95.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,343Out of the Money
DELLIn the Money	$37.70In the Money	$40.00In the Money	$36.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$100.00	DELLOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
DELLIn the Money	$34.60In the Money	$39.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
DELLIn the Money	$33.50In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DELLIn the Money	$33.55In the Money	$37.30In the Money	$29.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	DELLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DELLIn the Money	$32.55In the Money	$35.05In the Money	$32.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	242Out of the Money
DELLIn the Money	$31.50In the Money	$34.70In the Money	$22.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	DELLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DELLIn the Money	$30.55In the Money	$33.70In the Money	$30.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$107.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	31Out of the Money
DELLIn the Money	$29.60In the Money	$32.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
DELLIn the Money	$28.55In the Money	$32.15In the Money	$30.07In the Money	$6.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$109.00	DELLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DELLIn the Money	$28.00In the Money	$29.75In the Money	$26.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
DELLIn the Money	$25.60In the Money	$30.25In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	DELLOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	19Out of the Money
DELLIn the Money	$25.65In the Money	$28.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$112.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	86Out of the Money	264Out of the Money
DELLIn the Money	$24.65In the Money	$27.60In the Money	$20.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	DELLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DELLIn the Money	$22.80In the Money	$27.45In the Money	$23.27In the Money	$1.32In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$114.00	DELLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DELLIn the Money	$22.95In the Money	$24.75In the Money	$21.14In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$115.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	401Out of the Money
DELLIn the Money	$20.75In the Money	$24.90In the Money	$21.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	DELLOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	60Out of the Money
DELLIn the Money	$20.75In the Money	$22.75In the Money	$20.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$117.00	DELLOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
DELLIn the Money	$20.10In the Money	$21.50In the Money	$21.30In the Money	$8.10In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$118.00	DELLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	28Out of the Money	128Out of the Money
DELLIn the Money	$18.90In the Money	$20.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	DELLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	81Out of the Money	179Out of the Money
DELLIn the Money	$18.00In the Money	$19.65In the Money	$19.91In the Money	$5.96In the Money	12In the Money	360In the Money	Filter Table By Strike Price of$120.00	DELLOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	59Out of the Money	358Out of the Money
DELLIn the Money	$16.75In the Money	$19.25In the Money	$16.00In the Money	$1.86In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$121.00	DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	220Out of the Money
DELLIn the Money	$16.35In the Money	$17.50In the Money	$14.30In the Money	$2.30In the Money	1In the Money	449In the Money	Filter Table By Strike Price of$122.00	DELLOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	84Out of the Money	2,327Out of the Money
DELLIn the Money	$15.25In the Money	$16.30In the Money	$15.95In the Money	$5.55In the Money	48In the Money	118In the Money	Filter Table By Strike Price of$123.00	DELLOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	26Out of the Money	834Out of the Money
DELLIn the Money	$13.80In the Money	$16.25In the Money	$14.65In the Money	$5.95In the Money	3In the Money	67In the Money	Filter Table By Strike Price of$124.00	DELLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	52Out of the Money	463Out of the Money
DELLIn the Money	$12.90In the Money	$15.20In the Money	$14.45In the Money	$5.93In the Money	8In the Money	110In the Money	Filter Table By Strike Price of$125.00	DELLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	726Out of the Money	1,014Out of the Money
DELLIn the Money	$12.65In the Money	$14.10In the Money	$9.50In the Money	$1.25In the Money	8In the Money	2,343In the Money	Filter Table By Strike Price of$126.00	DELLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	259Out of the Money	1,198Out of the Money
DELLIn the Money	$11.65In the Money	$12.75In the Money	$11.70In the Money	$2.60In the Money	30In the Money	277In the Money	Filter Table By Strike Price of$127.00	DELLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.43Out of the Money	181Out of the Money	716Out of the Money
DELLIn the Money	$10.75In the Money	$12.10In the Money	$11.77In the Money	$5.36In the Money	22In the Money	270In the Money	Filter Table By Strike Price of$128.00	DELLOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.59Out of the Money	517Out of the Money	1,177Out of the Money
DELLIn the Money	$9.35In the Money	$11.00In the Money	$10.54In the Money	$5.30In the Money	61In the Money	125In the Money	Filter Table By Strike Price of$129.00	DELLOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.79Out of the Money	389Out of the Money	1,498Out of the Money
DELLIn the Money	$8.75In the Money	$9.20In the Money	$8.97In the Money	$3.82In the Money	186In the Money	623In the Money	Filter Table By Strike Price of$130.00	DELLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-1.02Out of the Money	453Out of the Money	1,931Out of the Money
DELLIn the Money	$6.20In the Money	$8.25In the Money	$8.40In the Money	$4.00In the Money	39In the Money	577In the Money	Filter Table By Strike Price of$131.00	DELLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	411Out of the Money	810Out of the Money
DELLIn the Money	$6.30In the Money	$7.55In the Money	$7.01In the Money	$3.51In the Money	29In the Money	299In the Money	Filter Table By Strike Price of$132.00	DELLOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-1.66Out of the Money	176Out of the Money	761Out of the Money
DELLIn the Money	$5.80In the Money	$6.25In the Money	$7.00In the Money	$3.75In the Money	179In the Money	420In the Money	Filter Table By Strike Price of$133.00	DELLOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-2.10Out of the Money	366Out of the Money	525Out of the Money
DELLIn the Money	$4.60In the Money	$5.30In the Money	$5.10In the Money	$2.32In the Money	372In the Money	497In the Money	Filter Table By Strike Price of$134.00	DELLOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-2.78Out of the Money	146Out of the Money	383Out of the Money
DELLIn the Money	$3.80In the Money	$4.65In the Money	$4.10In the Money	$1.86In the Money	1,235In the Money	1,633In the Money	Filter Table By Strike Price of$135.00	DELLOut of the Money	$0.22Out of the Money	$0.49Out of the Money	$0.28Out of the Money	$-2.95Out of the Money	2,971Out of the Money	1,928Out of the Money
DELLIn the Money	$3.10In the Money	$3.90In the Money	$3.70In the Money	$1.84In the Money	677In the Money	688In the Money	Filter Table By Strike Price of$136.00	DELLNear the Money	$0.39Near the Money	$0.56Near the Money	$0.42Near the Money	$-3.58Near the Money	373Near the Money	423Near the Money
DELLIn the Money	$2.42In the Money	$2.82In the Money	$2.60In the Money	$1.08In the Money	1,257In the Money	1,233In the Money	Filter Table By Strike Price of$137.00	DELLNear the Money	$0.63Near the Money	$0.85Near the Money	$0.72Near the Money	$-4.18Near the Money	3,348Near the Money	232Near the Money
DELLUnderlying issue's last price	$1.72Underlying issue's last price	$2.10Underlying issue's last price	$1.84Underlying issue's last price	$0.64Underlying issue's last price	1,159Underlying issue's last price	1,466Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	DELLUnderlying issue's last price	$0.78Underlying issue's last price	$1.27Underlying issue's last price	$1.17Underlying issue's last price	$-4.83Underlying issue's last price	489Underlying issue's last price	421Underlying issue's last price
DELLNear the Money	$1.35Near the Money	$1.62Near the Money	$1.48Near the Money	$0.48Near the Money	480Near the Money	682Near the Money	Filter Table By Strike Price of$139.00	DELLIn the Money	$1.31In the Money	$1.61In the Money	$1.45In the Money	$-4.54In the Money	155In the Money	36In the Money
DELLNear the Money	$0.87Near the Money	$1.16Near the Money	$1.03Near the Money	$0.26Near the Money	3,559Near the Money	3,986Near the Money	Filter Table By Strike Price of$140.00	DELLIn the Money	$1.83In the Money	$2.29In the Money	$2.30In the Money	$-4.43In the Money	72In the Money	61In the Money
DELLNear the Money	$0.58Near the Money	$0.82Near the Money	$0.66Near the Money	$0.07Near the Money	1,038Near the Money	530Near the Money	Filter Table By Strike Price of$141.00	DELLIn the Money	$1.77In the Money	$3.20In the Money	$2.37In the Money	$-4.13In the Money	9In the Money	18In the Money
DELLOut of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.45Out of the Money	$-0.04Out of the Money	629Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$142.00	DELLIn the Money	$2.70In the Money	$4.20In the Money	$3.25In the Money	$-5.52In the Money	2In the Money	55In the Money
DELLOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	788Out of the Money	384Out of the Money	Filter Table By Strike Price of$143.00	DELLIn the Money	$3.40In the Money	$4.60In the Money	$4.35In the Money	$-5.00In the Money	3In the Money	50In the Money
DELLOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	377Out of the Money	592Out of the Money	Filter Table By Strike Price of$144.00	DELLIn the Money	$4.25In the Money	$6.15In the Money	$4.88In the Money	$-4.07In the Money	20In the Money	43In the Money
DELLOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	1,451Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$145.00	DELLIn the Money	$5.70In the Money	$6.40In the Money	$5.73In the Money	$-5.27In the Money	26In the Money	34In the Money
DELLOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	97Out of the Money	314Out of the Money	Filter Table By Strike Price of$146.00	DELLIn the Money	$6.75In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	87Out of the Money	181Out of the Money	Filter Table By Strike Price of$147.00	DELLIn the Money	$7.70In the Money	$9.25In the Money	$13.48In the Money	$0.00In the Money	---In the Money	50In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	50Out of the Money	250Out of the Money	Filter Table By Strike Price of$148.00	DELLIn the Money	$7.20In the Money	$9.55In the Money	$14.20In the Money	$0.00In the Money	---In the Money	49In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$149.00	DELLIn the Money	$9.10In the Money	$11.30In the Money	$17.58In the Money	$0.00In the Money	---In the Money	47In the Money
DELLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	404Out of the Money	1,888Out of the Money	Filter Table By Strike Price of$150.00	DELLIn the Money	$10.45In the Money	$11.35In the Money	$11.00In the Money	$-7.32In the Money	11In the Money	29In the Money
DELLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	339Out of the Money	Filter Table By Strike Price of$152.50	DELLIn the Money	$11.85In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	17Out of the Money	204Out of the Money	Filter Table By Strike Price of$155.00	DELLIn the Money	$15.05In the Money	$17.10In the Money	$19.31In the Money	$0.00In the Money	---In the Money	4In the Money
DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	340Out of the Money	Filter Table By Strike Price of$157.50	DELLIn the Money	$17.35In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	296Out of the Money	Filter Table By Strike Price of$160.00	DELLIn the Money	$19.85In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$162.50	DELLIn the Money	$22.60In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$165.00	DELLIn the Money	$24.75In the Money	$27.30In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money
DELLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	DELLIn the Money	$27.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	246Out of the Money	Filter Table By Strike Price of$170.00	DELLIn the Money	$30.00In the Money	$32.25In the Money	$36.27In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	DELLIn the Money	$32.25In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DELLIn the Money	$33.60In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	DELLIn the Money	$36.20In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DELLIn the Money	$38.65In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	DELLIn the Money	$41.25In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DELLIn the Money	$43.65In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	DELLIn the Money	$48.70In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DELLIn the Money	$53.65In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DELLIn the Money	$58.65In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dell Technologies Inc
NYSE:DELLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)