Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFHUnderlying issue's last price | $1.60Underlying issue's last price | $4.90Underlying issue's last price | $9.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | DFHUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
DFHNear the Money | $0.20Near the Money | $1.00Near the Money | $0.88Near the Money | $0.88Near the Money | 40Near the Money | ---Near the Money | DFHIn the Money | ---In the Money | $1.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DFHNear the Money | ---Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.22Near the Money | 1Near the Money | 147Near the Money | DFHIn the Money | $2.00In the Money | $5.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DFHOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DFHIn the Money | $4.40In the Money | $7.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | DFHIn the Money | $5.70In the Money | $9.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | DFHIn the Money | $8.10In the Money | $11.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DFHIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFHIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFHIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |