Dream Finders Homes IncNYSE:DFH
- LAST PRICE29.8200
- TODAY'S CHANGE (%)-1.3400 (-4.3004%)
- Bid / Lots28.3000/ 1
- Ask / Lots32.7500/ 1
- Open / Previous Close30.7100 / 31.1600
- Day Range
- 52 Week Range
- Volume563,510
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFH |
|---|---|---|
| 09:32 ET | 2849 | 30.69 |
| 09:33 ET | 2310 | 30.545 |
| 09:35 ET | 1322 | 30.545 |
| 09:37 ET | 500 | 30.545 |
| 09:39 ET | 2330 | 30.7 |
| 09:42 ET | 200 | 30.8 |
| 09:44 ET | 2074 | 30.745 |
| 09:46 ET | 4882 | 30.74 |
| 09:48 ET | 5500 | 30.66 |
| 09:50 ET | 1603 | 30.65 |
| 09:51 ET | 500 | 30.67 |
| 09:53 ET | 10348 | 30.595 |
| 09:55 ET | 500 | 30.6 |
| 09:57 ET | 400 | 30.57 |
| 10:00 ET | 1418 | 30.57 |
| 10:02 ET | 1039 | 30.575 |
| 10:04 ET | 3716 | 30.665 |
| 10:06 ET | 2229 | 30.635 |
| 10:08 ET | 874 | 30.635 |
| 10:09 ET | 7005 | 30.54 |
| 10:11 ET | 4590 | 30.295 |
| 10:13 ET | 400 | 30.29 |
| 10:15 ET | 1800 | 30.23 |
| 10:18 ET | 700 | 30.18 |
| 10:20 ET | 2974 | 30.245 |
| 10:22 ET | 1405 | 30.225 |
| 10:24 ET | 2089 | 30.21 |
| 10:26 ET | 2000 | 30.26 |
| 10:27 ET | 2063 | 30.33 |
| 10:29 ET | 6133 | 30.27 |
| 10:31 ET | 200 | 30.27 |
| 10:33 ET | 1326 | 30.235 |
| 10:36 ET | 6931 | 30.18 |
| 10:38 ET | 200 | 30.135 |
| 10:40 ET | 800 | 30.13 |
| 10:42 ET | 1833 | 30.1 |
| 10:44 ET | 6357 | 30.02 |
| 10:45 ET | 8551 | 29.85 |
| 10:47 ET | 700 | 29.88 |
| 10:51 ET | 2011 | 30.01 |
| 10:54 ET | 1323 | 29.965 |
| 10:56 ET | 1707 | 29.94 |
| 10:58 ET | 1923 | 29.955 |
| 11:00 ET | 1800 | 29.915 |
| 11:02 ET | 200 | 29.925 |
| 11:03 ET | 300 | 29.925 |
| 11:05 ET | 3731 | 29.985 |
| 11:07 ET | 14052 | 29.6323 |
| 11:09 ET | 3589 | 29.8 |
| 11:12 ET | 2115 | 29.81 |
| 11:14 ET | 448 | 29.7775 |
| 11:16 ET | 1100 | 29.88 |
| 11:18 ET | 100 | 29.88 |
| 11:20 ET | 230 | 29.82 |
| 11:21 ET | 1446 | 29.9525 |
| 11:23 ET | 3930 | 29.9025 |
| 11:25 ET | 328 | 29.9025 |
| 11:27 ET | 1200 | 29.93 |
| 11:30 ET | 3481 | 30 |
| 11:32 ET | 426 | 30.06 |
| 11:34 ET | 100 | 30.07 |
| 11:36 ET | 3997 | 30.1 |
| 11:38 ET | 200 | 30.11 |
| 11:39 ET | 3594 | 30.0325 |
| 11:41 ET | 1098 | 29.9751 |
| 11:43 ET | 1205 | 30.04 |
| 11:45 ET | 150 | 30.02 |
| 11:48 ET | 897 | 30 |
| 11:50 ET | 736 | 29.98 |
| 11:52 ET | 100 | 30 |
| 11:54 ET | 1500 | 30.04 |
| 11:56 ET | 266 | 30.015 |
| 11:57 ET | 200 | 30.015 |
| 11:59 ET | 3524 | 30 |
| 12:01 ET | 3288 | 29.9325 |
| 12:03 ET | 500 | 29.955 |
| 12:06 ET | 951 | 29.955 |
| 12:08 ET | 811 | 30 |
| 12:10 ET | 100 | 30 |
| 12:12 ET | 216 | 30.005 |
| 12:14 ET | 1833 | 30.005 |
| 12:15 ET | 4735 | 29.93 |
| 12:17 ET | 3138 | 29.87 |
| 12:19 ET | 1400 | 29.825 |
| 12:21 ET | 200 | 29.82 |
| 12:24 ET | 300 | 29.815 |
| 12:26 ET | 650 | 29.81 |
| 12:28 ET | 1379 | 29.815 |
| 12:30 ET | 668 | 29.825 |
| 12:32 ET | 1336 | 29.825 |
| 12:33 ET | 100 | 29.825 |
| 12:35 ET | 1200 | 29.825 |
| 12:37 ET | 7016 | 29.785 |
| 12:39 ET | 1429 | 29.75 |
| 12:42 ET | 2010 | 29.735 |
| 12:44 ET | 879 | 29.735 |
| 12:46 ET | 950 | 29.72 |
| 12:48 ET | 300 | 29.6975 |
| 12:50 ET | 100 | 29.725 |
| 12:51 ET | 200 | 29.725 |
| 12:53 ET | 300 | 29.735 |
| 12:55 ET | 200 | 29.735 |
| 12:57 ET | 2332 | 29.77 |
| 01:00 ET | 3808 | 29.71 |
| 01:02 ET | 908 | 29.705 |
| 01:04 ET | 1352 | 29.75 |
| 01:06 ET | 100 | 29.75 |
| 01:08 ET | 670 | 29.74 |
| 01:09 ET | 100 | 29.73 |
| 01:11 ET | 100 | 29.73 |
| 01:13 ET | 100 | 29.73 |
| 01:15 ET | 200 | 29.73 |
| 01:18 ET | 300 | 29.73 |
| 01:20 ET | 500 | 29.735 |
| 01:22 ET | 300 | 29.735 |
| 01:24 ET | 200 | 29.735 |
| 01:26 ET | 450 | 29.7127 |
| 01:27 ET | 1878 | 29.7 |
| 01:29 ET | 200 | 29.725 |
| 01:31 ET | 899 | 29.75 |
| 01:33 ET | 1630 | 29.865 |
| 01:36 ET | 1800 | 29.83 |
| 01:40 ET | 400 | 29.825 |
| 01:42 ET | 100 | 29.825 |
| 01:44 ET | 100 | 29.82 |
| 01:45 ET | 1005 | 29.75 |
| 01:47 ET | 700 | 29.755 |
| 01:49 ET | 300 | 29.76 |
| 01:51 ET | 1712 | 29.83 |
| 01:54 ET | 100 | 29.86 |
| 01:56 ET | 1105 | 29.89 |
| 01:58 ET | 100 | 29.93 |
| 02:02 ET | 2511 | 29.895 |
| 02:03 ET | 200 | 29.895 |
| 02:05 ET | 420 | 29.8591 |
| 02:07 ET | 324 | 29.895 |
| 02:09 ET | 500 | 29.895 |
| 02:12 ET | 509 | 29.8608 |
| 02:14 ET | 300 | 29.895 |
| 02:16 ET | 470 | 29.895 |
| 02:18 ET | 290 | 29.895 |
| 02:20 ET | 3074 | 30 |
| 02:21 ET | 2368 | 30.0358 |
| 02:23 ET | 400 | 30.1 |
| 02:25 ET | 200 | 30.08 |
| 02:27 ET | 600 | 30.11 |
| 02:30 ET | 2500 | 30.12 |
| 02:32 ET | 1721 | 30.035 |
| 02:34 ET | 2581 | 30.02 |
| 02:36 ET | 100 | 30.02 |
| 02:38 ET | 3572 | 29.985 |
| 02:39 ET | 300 | 29.985 |
| 02:41 ET | 1500 | 29.94 |
| 02:43 ET | 100 | 29.975 |
| 02:45 ET | 1138 | 29.98 |
| 02:48 ET | 1200 | 29.98 |
| 02:50 ET | 300 | 29.985 |
| 02:52 ET | 400 | 29.985 |
| 02:54 ET | 1410 | 30.01 |
| 02:56 ET | 1327 | 30 |
| 02:57 ET | 6044 | 30.055 |
| 02:59 ET | 700 | 30.1 |
| 03:01 ET | 300 | 30.08 |
| 03:03 ET | 363 | 30.08 |
| 03:06 ET | 1432 | 30.06 |
| 03:08 ET | 601 | 30.075 |
| 03:10 ET | 640 | 30.005 |
| 03:12 ET | 595 | 30.03 |
| 03:14 ET | 100 | 30 |
| 03:15 ET | 2474 | 30 |
| 03:17 ET | 1139 | 30 |
| 03:19 ET | 4575 | 29.945 |
| 03:21 ET | 2110 | 29.995 |
| 03:24 ET | 300 | 29.99 |
| 03:26 ET | 100 | 29.984 |
| 03:28 ET | 2504 | 29.975 |
| 03:30 ET | 9428 | 30 |
| 03:32 ET | 2600 | 29.97 |
| 03:33 ET | 2653 | 29.955 |
| 03:35 ET | 1818 | 30 |
| 03:37 ET | 1827 | 29.925 |
| 03:39 ET | 1200 | 29.91 |
| 03:42 ET | 1200 | 29.885 |
| 03:44 ET | 10124 | 29.83 |
| 03:46 ET | 1300 | 29.835 |
| 03:48 ET | 2277 | 29.73 |
| 03:50 ET | 4539 | 29.8 |
| 03:51 ET | 4964 | 29.6526 |
| 03:53 ET | 5482 | 29.65 |
| 03:55 ET | 4341 | 29.74 |
| 03:57 ET | 5648 | 29.725 |
| 04:00 ET | 76643 | 29.82 |
Oct 31, 2024
Dream Finders Announces Third Quarter 2024 Results, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: Dream Finders Announces Third Quarter 2024 Results, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 23, 2024
Dream Finders Homes Enters into Agreement to Acquire Alliant National Title Insurance Company, Inc., from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones*DJ Dream Finders Homes Enters Into Agreement To Acquire Alliant National Title Insurance Company, Inc. >DFH, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dream Finders Homes Inc | 2.9B | 10.4x | +70.74% |
Century Communities Inc | 2.8B | 8.6x | +20.10% |
Tri Pointe Homes Inc (Delaware) | 4.0B | 8.7x | +13.80% |
M/I Homes Inc | 4.5B | 8.4x | +34.44% |
LGI Homes Inc | 2.5B | 12.5x | +6.19% |
Green Brick Partners Inc | 3.2B | 9.0x | +43.25% |
Company Information
Dream Finders Homes, Inc. (DFHs) is a homebuilder company. The Company builds single-family homes throughout the Southeast, Mid-Atlantic and Midwest, including Florida, Texas, North Carolina, South Carolina, Georgia, Tennessee, Colorado, and the Washington, D.C. metropolitan area, which comprises of Northern Virginia and Maryland. The Company has also expanded its operations in Charleston and Greenville, South Carolina, and Nashville, Tennessee. Through its financial services joint ventures, DFH also provides mortgage financing and title services to homebuyers. It provides financial services operations that offers title insurance primarily through DF Title, LLC, doing business as Golden Dog Title & Trust and mortgage banking solutions primarily through its mortgage banking joint venture, Jet HomeLoans, LP. The Company sells homes under the Dream Finders Homes, DF Luxury, Craft Homes, and Coventry Homes brands.
Contact Information
- Headquarters
- 14701 Philips Highway, Suite 300JACKSONVILLE, FL, United States 32256
- Phone
- 904-644-7670
- Fax
- 904-239-3003
Executives
- Chairman of the Board, President, Chief Executive Officer
- Patrick Zalupski
- Chief Financial Officer, Senior Vice President
- L. Anabel Fernandez
- Chief Operating Officer, Senior Vice President
- J. Douglas Moran
- Independent Director
- W. Radford Lovett
- Independent Director
- Megha Parekh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 93.5M |
Dream Finders Homes Inc does not pay a dividend. | |
Beta | 1.91 |
EPS | $2.88 |
Book Value | $11.53 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 10.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
