Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $64.80In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $59.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $54.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $50.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $45.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $41.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $35.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $31.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $26.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 43Out of the Money | |
DHIIn the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 135Out of the Money | 554Out of the Money | |
DHIIn the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
DHIIn the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 3Out of the Money | 20Out of the Money | |
DHIIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DHIIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 6Out of the Money | |
DHIIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 2Out of the Money | 6Out of the Money | |
DHIIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 7Out of the Money | |
DHIIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 9Out of the Money | 91Out of the Money | |
DHIIn the Money | $6.00In the Money | $6.40In the Money | $6.00In the Money | $-2.70In the Money | 1In the Money | 2In the Money | DHIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 15Out of the Money | 109Out of the Money | |
DHIIn the Money | $5.10In the Money | $5.50In the Money | $4.70In the Money | $4.70In the Money | 11In the Money | ---In the Money | DHIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 24Out of the Money | 385Out of the Money | |
DHIIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 60Out of the Money | |
DHIIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $3.70In the Money | 92In the Money | ---In the Money | DHINear the Money | $1.20Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.26Near the Money | 88Near the Money | 142Near the Money | |
DHIIn the Money | $3.10In the Money | $3.40In the Money | $3.08In the Money | $-0.16In the Money | 213In the Money | 25In the Money | DHINear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.40Near the Money | 107Near the Money | 351Near the Money | |
DHIUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $0.60Underlying issue's last price | 120Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | DHIUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.63Underlying issue's last price | 92Underlying issue's last price | 86Underlying issue's last price |
DHINear the Money | $2.05Near the Money | $2.25Near the Money | $1.91Near the Money | $-0.34Near the Money | 57Near the Money | 25Near the Money | DHIIn the Money | $2.45In the Money | $2.65In the Money | $2.65In the Money | $-0.14In the Money | 12In the Money | 22In the Money | |
DHINear the Money | $1.60Near the Money | $1.80Near the Money | $1.65Near the Money | $0.40Near the Money | 179Near the Money | 34Near the Money | DHIIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.80In the Money | 12In the Money | 23In the Money | |
DHINear the Money | $1.20Near the Money | $1.40Near the Money | $1.31Near the Money | $0.36Near the Money | 22Near the Money | 57Near the Money | DHIIn the Money | $3.60In the Money | $3.90In the Money | $4.82In the Money | $1.00In the Money | 4In the Money | 34In the Money | |
DHIOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 71Out of the Money | 87Out of the Money | DHIIn the Money | $4.30In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
DHIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.06Out of the Money | 53Out of the Money | 28Out of the Money | DHIIn the Money | $5.00In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DHIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 30Out of the Money | 295Out of the Money | DHIIn the Money | $5.90In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 19Out of the Money | 233Out of the Money | DHIIn the Money | $6.70In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 51Out of the Money | 16Out of the Money | DHIIn the Money | $7.30In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 16Out of the Money | 194Out of the Money | DHIIn the Money | $8.50In the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 11Out of the Money | DHIIn the Money | $10.80In the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 58Out of the Money | DHIIn the Money | $13.30In the Money | $14.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DHIIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 128Out of the Money | 140Out of the Money | DHIIn the Money | $18.30In the Money | $18.80In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $20.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $23.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $25.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $27.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $32.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $38.00In the Money | $38.90In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $43.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $48.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $52.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $57.90In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $62.90In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.10In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $73.20In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $77.80In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $82.80In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |