Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $84.50In the Money | $87.10In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
DHIIn the Money | $79.20In the Money | $82.10In the Money | $102.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHIIn the Money | $74.40In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $69.30In the Money | $72.10In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $64.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DHIIn the Money | $59.40In the Money | $62.20In the Money | $59.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DHIIn the Money | $54.40In the Money | $57.20In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $49.20In the Money | $52.20In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DHIIn the Money | $44.70In the Money | $47.10In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DHIIn the Money | $39.20In the Money | $42.90In the Money | $41.77In the Money | $0.00In the Money | ---In the Money | 41In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
DHIIn the Money | $34.30In the Money | $37.20In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
DHIIn the Money | $29.30In the Money | $31.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
DHIIn the Money | $24.40In the Money | $27.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DHIIn the Money | $19.80In the Money | $21.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 350Out of the Money | 206Out of the Money | |
DHIIn the Money | $19.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 95Out of the Money | ---Out of the Money | |
DHIIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
DHIIn the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 255Out of the Money | 2Out of the Money | |
DHIIn the Money | $16.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $14.60In the Money | $16.30In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 100In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
DHIIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.40In the Money | $11.40In the Money | $10.65In the Money | $-2.10In the Money | 2In the Money | 215In the Money | DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
DHIIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DHIIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $6.60In the Money | $7.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 6Out of the Money | 31Out of the Money | |
DHIIn the Money | $4.70In the Money | $6.40In the Money | $5.40In the Money | $-0.90In the Money | 1In the Money | 249In the Money | DHIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 3Out of the Money | 839Out of the Money | |
DHIIn the Money | $4.80In the Money | $5.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 1Out of the Money | 109Out of the Money | |
DHIIn the Money | $4.00In the Money | $4.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 14Out of the Money | 78Out of the Money | |
DHIIn the Money | $3.30In the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | DHINear the Money | $0.60Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.05Near the Money | 46Near the Money | 2,136Near the Money | |
DHIIn the Money | $2.50In the Money | $3.00In the Money | $3.50In the Money | $-4.90In the Money | 3In the Money | 1In the Money | DHINear the Money | $0.85Near the Money | $1.25Near the Money | $0.86Near the Money | $-0.15Near the Money | 398Near the Money | 181Near the Money | |
DHIUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.80Underlying issue's last price | $-1.50Underlying issue's last price | 207Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DHIUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $0.45Underlying issue's last price | 31Underlying issue's last price | 1,845Underlying issue's last price |
DHINear the Money | $1.45Near the Money | $1.70Near the Money | $2.25Near the Money | $-1.05Near the Money | 49Near the Money | 199Near the Money | DHIIn the Money | $1.65In the Money | $2.00In the Money | $1.80In the Money | $0.25In the Money | 51In the Money | 482In the Money | |
DHINear the Money | $1.05Near the Money | $1.30Near the Money | $1.65Near the Money | $-1.15Near the Money | 34Near the Money | 631Near the Money | DHIIn the Money | $2.20In the Money | $2.55In the Money | $2.20In the Money | $0.24In the Money | 15In the Money | 1,264In the Money | |
DHINear the Money | $0.70Near the Money | $0.95Near the Money | $1.60Near the Money | $-1.20Near the Money | 2Near the Money | 673Near the Money | DHIIn the Money | $2.90In the Money | $3.30In the Money | $3.09In the Money | $0.89In the Money | 22In the Money | 347In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $-0.88Out of the Money | 10Out of the Money | 348Out of the Money | DHIIn the Money | $3.50In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.50Out of the Money | 3Out of the Money | 705Out of the Money | DHIIn the Money | $4.40In the Money | $4.80In the Money | $5.00In the Money | $2.32In the Money | 1In the Money | 1,296In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-1.00Out of the Money | 12Out of the Money | 185Out of the Money | DHIIn the Money | $5.30In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DHIIn the Money | $6.10In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | DHIIn the Money | $7.10In the Money | $7.70In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $-0.41Out of the Money | 15Out of the Money | 131Out of the Money | DHIIn the Money | $7.90In the Money | $8.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 13Out of the Money | 2,727Out of the Money | DHIIn the Money | $9.00In the Money | $9.70In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1,154In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | DHIIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 115Out of the Money | 2,792Out of the Money | DHIIn the Money | $14.00In the Money | $14.70In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | DHIIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 791Out of the Money | DHIIn the Money | $18.30In the Money | $19.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | DHIIn the Money | $23.60In the Money | $25.20In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $25.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | DHIIn the Money | $28.00In the Money | $30.60In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $30.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DHIIn the Money | $32.90In the Money | $35.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DHIIn the Money | $37.90In the Money | $40.70In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DHIIn the Money | $43.00In the Money | $45.60In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DHIIn the Money | $47.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $52.20In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DHIIn the Money | $57.20In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $63.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $68.00In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $78.10In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $88.00In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |