Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $70.50In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $55.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $50.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $40.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $35.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 17Out of the Money | |
DHIIn the Money | $30.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $25.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 10Out of the Money | 10Out of the Money | |
DHIIn the Money | $22.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $20.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $19.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 7Out of the Money | 26Out of the Money | |
DHIIn the Money | $14.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 12Out of the Money | 50Out of the Money | |
DHIIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 16Out of the Money | 1Out of the Money | |
DHIIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 1Out of the Money | 12Out of the Money | |
DHIIn the Money | $8.60In the Money | $12.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $-0.36Out of the Money | 4Out of the Money | 17Out of the Money | |
DHIIn the Money | $8.80In the Money | $11.10In the Money | $7.10In the Money | $0.45In the Money | 5In the Money | 25In the Money | DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $-0.92Out of the Money | 2Out of the Money | 3Out of the Money | |
DHIIn the Money | $6.70In the Money | $10.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.57Out of the Money | 37Out of the Money | 76Out of the Money | |
DHIIn the Money | $7.10In the Money | $9.50In the Money | $5.20In the Money | $0.40In the Money | 5In the Money | 1In the Money | DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $-0.22Out of the Money | 3Out of the Money | 77Out of the Money | |
DHIIn the Money | $6.20In the Money | $8.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 205In the Money | DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.75Out of the Money | 49Out of the Money | 41Out of the Money | |
DHIIn the Money | $5.30In the Money | $7.80In the Money | $3.67In the Money | $0.84In the Money | 4In the Money | 101In the Money | DHIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.85Out of the Money | 8Out of the Money | 42Out of the Money | |
DHIIn the Money | $4.60In the Money | $5.40In the Money | $3.40In the Money | $-0.10In the Money | 2In the Money | 11In the Money | DHIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.89Out of the Money | $-1.56Out of the Money | 19Out of the Money | 9Out of the Money | |
DHIIn the Money | $4.00In the Money | $4.20In the Money | $2.60In the Money | $-0.15In the Money | 6In the Money | 38In the Money | DHINear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $-1.25Near the Money | 30Near the Money | 35Near the Money | |
DHIIn the Money | $3.30In the Money | $3.50In the Money | $2.00In the Money | $0.36In the Money | 3In the Money | 4In the Money | DHINear the Money | $1.30Near the Money | $1.50Near the Money | $2.25Near the Money | $-0.65Near the Money | 13Near the Money | 19Near the Money | |
DHIUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $0.70Underlying issue's last price | 21Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | DHIUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $2.76Underlying issue's last price | $-1.04Underlying issue's last price | 9Underlying issue's last price | 6Underlying issue's last price |
DHINear the Money | $2.10Near the Money | $2.80Near the Money | $2.00Near the Money | $0.45Near the Money | 28Near the Money | 44Near the Money | DHIIn the Money | $1.70In the Money | $2.35In the Money | $2.56In the Money | $-1.53In the Money | 1In the Money | 6In the Money | |
DHINear the Money | $1.65Near the Money | $3.90Near the Money | $1.55Near the Money | $0.31Near the Money | 9Near the Money | 29Near the Money | DHIIn the Money | $2.05In the Money | $2.95In the Money | $3.30In the Money | $-3.10In the Money | 2In the Money | 2In the Money | |
DHINear the Money | $1.20Near the Money | $2.45Near the Money | $1.15Near the Money | $0.17Near the Money | 52Near the Money | 62Near the Money | DHIIn the Money | $2.60In the Money | $3.60In the Money | $4.75In the Money | $-2.05In the Money | 2In the Money | 28In the Money | |
DHIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 20Out of the Money | 7Out of the Money | DHIIn the Money | $2.95In the Money | $5.50In the Money | $7.57In the Money | $-1.71In the Money | 4In the Money | 16In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 39Out of the Money | 94Out of the Money | DHIIn the Money | $5.20In the Money | $7.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 4Out of the Money | DHIIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 120Out of the Money | DHIIn the Money | $9.80In the Money | $14.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $12.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DHIIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $17.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DHIIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $22.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $44.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $54.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $59.90In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $64.90In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $69.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $74.90In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |