Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $68.60In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $62.80In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $57.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $53.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $48.50In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $42.60In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $33.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DHIIn the Money | $29.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $24.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DHIIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DHIIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $7.10In the Money | $8.00In the Money | $7.45In the Money | $7.45In the Money | 25In the Money | ---In the Money | DHIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $-0.85Out of the Money | 8Out of the Money | 10Out of the Money | |
DHIIn the Money | $6.60In the Money | $8.10In the Money | $6.65In the Money | $6.65In the Money | 25In the Money | ---In the Money | DHIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $-0.54Out of the Money | 1Out of the Money | 1Out of the Money | |
DHIIn the Money | $5.80In the Money | $6.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 1Out of the Money | 59Out of the Money | |
DHIIn the Money | $5.10In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 22Out of the Money | 50Out of the Money | |
DHIIn the Money | $4.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHINear the Money | $1.60Near the Money | $1.75Near the Money | $1.85Near the Money | $-1.05Near the Money | 1Near the Money | 6Near the Money | |
DHIIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHINear the Money | $1.20Near the Money | $2.10Near the Money | $2.48Near the Money | $-0.82Near the Money | 3Near the Money | 30Near the Money | |
DHIUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | DHIUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $-0.82Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
DHINear the Money | $2.70Near the Money | $2.85Near the Money | $2.70Near the Money | $-1.70Near the Money | 6Near the Money | 27Near the Money | DHIIn the Money | $2.75In the Money | $3.00In the Money | $3.17In the Money | $-1.18In the Money | 15In the Money | 43In the Money | |
DHINear the Money | $2.20Near the Money | $2.40Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DHIIn the Money | $2.35In the Money | $3.60In the Money | $3.77In the Money | $-1.33In the Money | 9In the Money | 10In the Money | |
DHINear the Money | $1.20Near the Money | $2.95Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DHIIn the Money | $3.50In the Money | $4.20In the Money | $4.08In the Money | $-1.42In the Money | 2In the Money | 3In the Money | |
DHIOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $0.00Out of the Money | 23Out of the Money | 3Out of the Money | DHIIn the Money | $3.10In the Money | $5.90In the Money | $4.79In the Money | $0.78In the Money | 1In the Money | 1In the Money | |
DHIOut of the Money | $1.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $4.70In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 2Out of the Money | 30Out of the Money | DHIIn the Money | $4.80In the Money | $7.00In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DHIOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $-0.63Out of the Money | 2Out of the Money | 1Out of the Money | DHIIn the Money | $7.20In the Money | $9.40In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 1Out of the Money | 70Out of the Money | DHIIn the Money | $9.30In the Money | $11.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1Out of the Money | DHIIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 10Out of the Money | 29Out of the Money | DHIIn the Money | $13.50In the Money | $15.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DHIIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $22.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $24.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $29.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $34.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $39.30In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $44.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $49.80In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $54.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $58.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $64.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $69.10In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $74.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $79.20In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |