Stocks Options

LAST PRICE
142.8500
TODAY'S CHANGE (%)
Trending Down-1.7700 (-1.2239%)

Bid / Lots
142.3400/ 1
Ask / Lots
143.4100/ 1
Open / Previous Close
144.8200 / 144.6200
Day Range
Low 141.8150
High 145.4733
52 Week Range
Low 100.0800
High 165.7500
Volume
1,341,075
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$66.10In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$61.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$56.10In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$51.30In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$46.20In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$41.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$36.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$31.20In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$26.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DHIIn the Money	$22.80In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$17.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.23Out of the Money	1Out of the Money	2Out of the Money
DHIIn the Money	$13.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DHIIn the Money	$10.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$9.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$8.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DHIIn the Money	$7.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$1.12Out of the Money	$1.12Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	$7.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$1.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$6.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.90Out of the Money	$2.70Out of the Money	$1.10Out of the Money	$1.10Out of the Money	10Out of the Money	---Out of the Money
DHIIn the Money	$5.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$1.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$5.30In the Money	$7.10In the Money	$6.84In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$140.00	DHINear the Money	$2.20Near the Money	$2.45Near the Money	$2.15Near the Money	$0.15Near the Money	1Near the Money	75Near the Money
DHIIn the Money	$4.70In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHINear the Money	$1.70Near the Money	$3.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DHIUnderlying issue's last price	$4.00Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	DHIUnderlying issue's last price	$2.15Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DHINear the Money	$3.50Near the Money	$3.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	DHIIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHINear the Money	$3.00Near the Money	$3.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	DHIIn the Money	$3.20In the Money	$4.20In the Money	$4.50In the Money	$4.50In the Money	2In the Money	---In the Money
DHINear the Money	$2.35Near the Money	$3.10Near the Money	$2.69Near the Money	$-0.81Near the Money	1Near the Money	11Near the Money	Filter Table By Strike Price of$145.00	DHIIn the Money	$4.30In the Money	$4.80In the Money	$4.60In the Money	$0.65In the Money	10In the Money	66In the Money
DHIOut of the Money	$1.45Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DHIIn the Money	$3.70In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$1.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DHIIn the Money	$4.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$1.05Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$1.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DHIIn the Money	$4.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DHIIn the Money	$5.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.50Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	DHIIn the Money	$7.50In the Money	$9.10In the Money	$8.62In the Money	$0.00In the Money	---In the Money	33In the Money
DHIOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	$8.10In the Money	$11.00In the Money	$9.38In the Money	$9.38In the Money	6In the Money	---In the Money
DHIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	11Out of the Money	23Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$10.70In the Money	$12.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	8In the Money
DHIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	$13.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$15.30In the Money	$18.80In the Money	$11.11In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	$17.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$21.20In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$24.20In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$25.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$30.60In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$35.20In the Money	$39.10In the Money	$25.52In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$40.60In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$45.40In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$50.20In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$55.40In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$60.20In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$66.10In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$70.40In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$76.10In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$80.20In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)