Stocks Options

LAST PRICE
140.2200
TODAY'S CHANGE (%)
Trending Down-3.4800 (-2.4217%)

Bid / Lots
139.5000/ 1
Ask / Lots
140.3500/ 2
Open / Previous Close
139.0000 / 143.7000
Day Range
Low 138.0800
High 141.6900
52 Week Range
Low 100.0800
High 165.7500
Volume
2,866,258
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$83.30In the Money	$86.60In the Money	$76.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	DHIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
DHIIn the Money	$78.70In the Money	$82.30In the Money	$102.77In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$60.00	DHIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
DHIIn the Money	$73.00In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DHIOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	$68.80In the Money	$72.30In the Money	$85.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DHIIn the Money	$63.40In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
DHIIn the Money	$58.70In the Money	$61.60In the Money	$70.52In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
DHIIn the Money	$53.40In the Money	$57.40In the Money	$69.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DHIIn the Money	$48.40In the Money	$52.40In the Money	$55.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
DHIIn the Money	$43.40In the Money	$46.70In the Money	$48.66In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
DHIIn the Money	$38.40In the Money	$42.00In the Money	$47.59In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
DHIIn the Money	$33.70In the Money	$37.20In the Money	$52.25In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
DHIIn the Money	$28.90In the Money	$31.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
DHIIn the Money	$24.10In the Money	$26.60In the Money	$37.40In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
DHIIn the Money	$18.70In the Money	$21.90In the Money	$20.20In the Money	$-7.40In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DHIIn the Money	$13.40In the Money	$17.30In the Money	$20.98In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.12Out of the Money	2Out of the Money	927Out of the Money
DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$10.60In the Money	$12.00In the Money	$11.00In the Money	$-4.40In the Money	23In the Money	241In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.10Out of the Money	7Out of the Money	1,270Out of the Money
DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$6.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$0.43Out of the Money	1Out of the Money	19Out of the Money
DHIIn the Money	$6.80In the Money	$7.90In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.10Out of the Money	1Out of the Money	13Out of the Money
DHIIn the Money	$5.20In the Money	$6.90In the Money	$6.70In the Money	$-6.90In the Money	3In the Money	251In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.30Out of the Money	17Out of the Money	838Out of the Money
DHIIn the Money	$5.50In the Money	$7.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DHIIn the Money	$4.70In the Money	$7.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.62Out of the Money	$0.62Out of the Money	4Out of the Money	17Out of the Money
DHIIn the Money	$4.20In the Money	$4.90In the Money	$5.00In the Money	$-3.93In the Money	21In the Money	20In the Money	Filter Table By Strike Price of$138.00	DHINear the Money	$2.10Near the Money	$2.35Near the Money	$1.95Near the Money	$0.90Near the Money	23Near the Money	2,085Near the Money
DHIIn the Money	$3.80In the Money	$5.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	DHINear the Money	$1.50Near the Money	$2.75Near the Money	$2.73Near the Money	$1.33Near the Money	20Near the Money	110Near the Money
DHIUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.55Underlying issue's last price	$-2.55Underlying issue's last price	30Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	DHIUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$1.08Underlying issue's last price	24Underlying issue's last price	1,491Underlying issue's last price
DHINear the Money	$2.85Near the Money	$3.10Near the Money	$3.65Near the Money	$-2.82Near the Money	6Near the Money	11Near the Money	Filter Table By Strike Price of$141.00	DHIIn the Money	$3.30In the Money	$3.60In the Money	$3.50In the Money	$1.40In the Money	2In the Money	139In the Money
DHINear the Money	$2.35Near the Money	$2.65Near the Money	$3.09Near the Money	$-4.41Near the Money	2Near the Money	31Near the Money	Filter Table By Strike Price of$142.00	DHIIn the Money	$3.90In the Money	$4.20In the Money	$3.62In the Money	$0.99In the Money	8In the Money	1,048In the Money
DHINear the Money	$2.00Near the Money	$2.25Near the Money	$2.15Near the Money	$-1.85Near the Money	8Near the Money	172Near the Money	Filter Table By Strike Price of$143.00	DHIIn the Money	$4.50In the Money	$4.80In the Money	$4.19In the Money	$1.16In the Money	2In the Money	96In the Money
DHIOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$2.31Out of the Money	$-1.39Out of the Money	10Out of the Money	144Out of the Money	Filter Table By Strike Price of$144.00	DHIIn the Money	$3.90In the Money	$6.90In the Money	$5.29In the Money	$1.77In the Money	1In the Money	86In the Money
DHIOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.92Out of the Money	$-1.45Out of the Money	31Out of the Money	613Out of the Money	Filter Table By Strike Price of$145.00	DHIIn the Money	$4.30In the Money	$6.70In the Money	$5.15In the Money	$1.15In the Money	26In the Money	534In the Money
DHIOut of the Money	$0.85Out of the Money	$1.65Out of the Money	$1.20Out of the Money	$-2.28Out of the Money	6Out of the Money	67Out of the Money	Filter Table By Strike Price of$146.00	DHIIn the Money	$6.40In the Money	$8.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	45In the Money
DHIOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$147.00	DHIIn the Money	$7.20In the Money	$8.80In the Money	$4.56In the Money	$0.00In the Money	---In the Money	17In the Money
DHIOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$-1.10Out of the Money	9Out of the Money	55Out of the Money	Filter Table By Strike Price of$148.00	DHIIn the Money	$6.50In the Money	$9.00In the Money	$5.48In the Money	$0.00In the Money	---In the Money	20In the Money
DHIOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$149.00	DHIIn the Money	$7.50In the Money	$10.10In the Money	$5.74In the Money	$0.00In the Money	---In the Money	10In the Money
DHIOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.69Out of the Money	$-0.78Out of the Money	26Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$150.00	DHIIn the Money	$8.70In the Money	$12.00In the Money	$9.81In the Money	$3.31In the Money	1In the Money	1,163In the Money
DHIOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	16Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	$12.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	117Out of the Money	2,987Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$13.10In the Money	$16.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	441In the Money
DHIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.69Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	$16.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	6Out of the Money	807Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$18.20In the Money	$21.40In the Money	$19.00In the Money	$3.72In the Money	7In the Money	91In the Money
DHIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	$21.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	9Out of the Money	591Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$23.70In the Money	$26.70In the Money	$11.87In the Money	$0.00In the Money	---In the Money	25In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$25.40In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	20Out of the Money	593Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$27.90In the Money	$31.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	8In the Money
DHIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$30.60In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$32.90In the Money	$36.50In the Money	$31.55In the Money	$0.00In the Money	---In the Money	9In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$37.90In the Money	$41.80In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$42.90In the Money	$46.80In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$47.90In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$52.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$57.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$67.90In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$78.30In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$87.90In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)