Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $83.30In the Money | $86.60In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
DHIIn the Money | $78.70In the Money | $82.30In the Money | $102.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHIIn the Money | $73.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $68.80In the Money | $72.30In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $63.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DHIIn the Money | $58.70In the Money | $61.60In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DHIIn the Money | $53.40In the Money | $57.40In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $48.40In the Money | $52.40In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DHIIn the Money | $43.40In the Money | $46.70In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
DHIIn the Money | $38.40In the Money | $42.00In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 43In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
DHIIn the Money | $33.70In the Money | $37.20In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
DHIIn the Money | $28.90In the Money | $31.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
DHIIn the Money | $24.10In the Money | $26.60In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DHIIn the Money | $18.70In the Money | $21.90In the Money | $20.20In the Money | $-7.40In the Money | 1In the Money | 164In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DHIIn the Money | $13.40In the Money | $17.30In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 100In the Money | DHIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 2Out of the Money | 927Out of the Money | |
DHIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.60In the Money | $12.00In the Money | $11.00In the Money | $-4.40In the Money | 23In the Money | 241In the Money | DHIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 7Out of the Money | 1,270Out of the Money | |
DHIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.43Out of the Money | 1Out of the Money | 19Out of the Money | |
DHIIn the Money | $6.80In the Money | $7.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 1Out of the Money | 13Out of the Money | |
DHIIn the Money | $5.20In the Money | $6.90In the Money | $6.70In the Money | $-6.90In the Money | 3In the Money | 251In the Money | DHIOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 17Out of the Money | 838Out of the Money | |
DHIIn the Money | $5.50In the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | DHIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $4.70In the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.62Out of the Money | $0.62Out of the Money | 4Out of the Money | 17Out of the Money | |
DHIIn the Money | $4.20In the Money | $4.90In the Money | $5.00In the Money | $-3.93In the Money | 21In the Money | 20In the Money | DHINear the Money | $2.10Near the Money | $2.35Near the Money | $1.95Near the Money | $0.90Near the Money | 23Near the Money | 2,085Near the Money | |
DHIIn the Money | $3.80In the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHINear the Money | $1.50Near the Money | $2.75Near the Money | $2.73Near the Money | $1.33Near the Money | 20Near the Money | 110Near the Money | |
DHIUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $-2.55Underlying issue's last price | 30Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DHIUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $1.08Underlying issue's last price | 24Underlying issue's last price | 1,491Underlying issue's last price |
DHINear the Money | $2.85Near the Money | $3.10Near the Money | $3.65Near the Money | $-2.82Near the Money | 6Near the Money | 11Near the Money | DHIIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $1.40In the Money | 2In the Money | 139In the Money | |
DHINear the Money | $2.35Near the Money | $2.65Near the Money | $3.09Near the Money | $-4.41Near the Money | 2Near the Money | 31Near the Money | DHIIn the Money | $3.90In the Money | $4.20In the Money | $3.62In the Money | $0.99In the Money | 8In the Money | 1,048In the Money | |
DHINear the Money | $2.00Near the Money | $2.25Near the Money | $2.15Near the Money | $-1.85Near the Money | 8Near the Money | 172Near the Money | DHIIn the Money | $4.50In the Money | $4.80In the Money | $4.19In the Money | $1.16In the Money | 2In the Money | 96In the Money | |
DHIOut of the Money | $1.65Out of the Money | $2.30Out of the Money | $2.31Out of the Money | $-1.39Out of the Money | 10Out of the Money | 144Out of the Money | DHIIn the Money | $3.90In the Money | $6.90In the Money | $5.29In the Money | $1.77In the Money | 1In the Money | 86In the Money | |
DHIOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.92Out of the Money | $-1.45Out of the Money | 31Out of the Money | 613Out of the Money | DHIIn the Money | $4.30In the Money | $6.70In the Money | $5.15In the Money | $1.15In the Money | 26In the Money | 534In the Money | |
DHIOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $-2.28Out of the Money | 6Out of the Money | 67Out of the Money | DHIIn the Money | $6.40In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DHIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DHIIn the Money | $7.20In the Money | $8.80In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DHIOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $-1.10Out of the Money | 9Out of the Money | 55Out of the Money | DHIIn the Money | $6.50In the Money | $9.00In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DHIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DHIIn the Money | $7.50In the Money | $10.10In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $-0.78Out of the Money | 26Out of the Money | 2,698Out of the Money | DHIIn the Money | $8.70In the Money | $12.00In the Money | $9.81In the Money | $3.31In the Money | 1In the Money | 1,163In the Money | |
DHIOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 16Out of the Money | 167Out of the Money | DHIIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 117Out of the Money | 2,987Out of the Money | DHIIn the Money | $13.10In the Money | $16.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.69Out of the Money | 1Out of the Money | 171Out of the Money | DHIIn the Money | $16.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 6Out of the Money | 807Out of the Money | DHIIn the Money | $18.20In the Money | $21.40In the Money | $19.00In the Money | $3.72In the Money | 7In the Money | 91In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 61Out of the Money | DHIIn the Money | $21.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 9Out of the Money | 591Out of the Money | DHIIn the Money | $23.70In the Money | $26.70In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 20Out of the Money | 593Out of the Money | DHIIn the Money | $27.90In the Money | $31.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | DHIIn the Money | $32.90In the Money | $36.50In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DHIIn the Money | $37.90In the Money | $41.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DHIIn the Money | $42.90In the Money | $46.80In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DHIIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $52.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DHIIn the Money | $57.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $67.90In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $78.30In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $87.90In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |