Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $84.50In the Money | $87.60In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
DHIIn the Money | $79.30In the Money | $82.60In the Money | $102.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHIIn the Money | $74.90In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $70.20In the Money | $71.90In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $64.40In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DHIIn the Money | $59.50In the Money | $62.20In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DHIIn the Money | $55.30In the Money | $57.30In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $49.90In the Money | $52.40In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DHIIn the Money | $46.10In the Money | $47.90In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DHIIn the Money | $40.50In the Money | $42.00In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 43In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
DHIIn the Money | $36.20In the Money | $37.00In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
DHIIn the Money | $31.30In the Money | $32.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 304Out of the Money | |
DHIIn the Money | $25.50In the Money | $27.30In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DHIIn the Money | $21.50In the Money | $22.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | DHIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DHIIn the Money | $16.80In the Money | $17.20In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 100In the Money | DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 2Out of the Money | 926Out of the Money | |
DHIIn the Money | $12.30In the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 241In the Money | DHIOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 13Out of the Money | 1,271Out of the Money | |
DHIIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.27Out of the Money | 4Out of the Money | 4Out of the Money | |
DHIIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $8.30In the Money | $8.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 251In the Money | DHIOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.87Out of the Money | $0.37Out of the Money | 10Out of the Money | 741Out of the Money | |
DHIIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHIIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.60Out of the Money | 5Out of the Money | 10Out of the Money | |
DHIIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHINear the Money | $2.95Near the Money | $3.10Near the Money | $3.04Near the Money | $0.49Near the Money | 1Near the Money | 11Near the Money | |
DHIIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $-3.20In the Money | 10In the Money | 246In the Money | DHINear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $0.40Near the Money | 43Near the Money | 1,225Near the Money | |
DHIUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.52Underlying issue's last price | $-3.48Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | DHIUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $1.20Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price |
DHINear the Money | $3.90Near the Money | $4.10Near the Money | $4.10Near the Money | $-1.00Near the Money | 3Near the Money | 26Near the Money | DHIIn the Money | $4.30In the Money | $4.50In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
DHINear the Money | $3.40Near the Money | $3.60Near the Money | $3.70Near the Money | $-0.20Near the Money | 46Near the Money | 27Near the Money | DHIIn the Money | $4.70In the Money | $5.00In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DHINear the Money | $3.00Near the Money | $3.20Near the Money | $3.07Near the Money | $-0.93Near the Money | 20Near the Money | 16Near the Money | DHIIn the Money | $5.30In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DHIOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $-0.65Out of the Money | 9Out of the Money | 687Out of the Money | DHIIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $1.62In the Money | 27In the Money | 553In the Money | |
DHIOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DHIIn the Money | $6.40In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DHIOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DHIIn the Money | $7.20In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $-0.31Out of the Money | 1Out of the Money | 20Out of the Money | DHIIn the Money | $7.80In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DHIOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DHIIn the Money | $8.20In the Money | $9.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 24Out of the Money | 1,311Out of the Money | DHIIn the Money | $8.90In the Money | $9.90In the Money | $9.66In the Money | $0.87In the Money | 8In the Money | 1,152In the Money | |
DHIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 1Out of the Money | 90Out of the Money | DHIIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 56Out of the Money | 3,367Out of the Money | DHIIn the Money | $13.80In the Money | $14.40In the Money | $14.02In the Money | $1.20In the Money | 1In the Money | 442In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 18Out of the Money | 171Out of the Money | DHIIn the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 29Out of the Money | 831Out of the Money | DHIIn the Money | $18.60In the Money | $19.30In the Money | $19.00In the Money | $3.45In the Money | 1In the Money | 275In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DHIIn the Money | $21.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 35Out of the Money | 611Out of the Money | DHIIn the Money | $23.70In the Money | $24.60In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $25.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 16Out of the Money | 598Out of the Money | DHIIn the Money | $28.20In the Money | $30.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $30.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DHIIn the Money | $33.00In the Money | $34.50In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DHIIn the Money | $38.10In the Money | $39.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DHIIn the Money | $42.50In the Money | $45.70In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DHIIn the Money | $48.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $52.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $58.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $67.30In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $77.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $88.00In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |