Stocks Options

LAST PRICE
151.5000
TODAY'S CHANGE (%)
Trending Up0.5300 (0.3511%)

Bid / Lots
150.8600/ 1
Ask / Lots
153.6400/ 1
Open / Previous Close
152.3100 / 150.9700
Day Range
Low 150.5900
High 152.3100
52 Week Range
Low 100.0800
High 165.7500
Volume
1,490,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$95.70In the Money	$97.80In the Money	$76.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
DHIIn the Money	$90.10In the Money	$93.50In the Money	$102.77In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$60.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
DHIIn the Money	$85.80In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	$80.70In the Money	$83.30In the Money	$85.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DHIIn the Money	$75.30In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
DHIIn the Money	$70.20In the Money	$73.10In the Money	$70.52In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
DHIIn the Money	$65.80In the Money	$68.20In the Money	$69.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DHIIn the Money	$59.90In the Money	$63.50In the Money	$55.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	256Out of the Money
DHIIn the Money	$55.70In the Money	$58.50In the Money	$48.66In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
DHIIn the Money	$50.90In the Money	$53.30In the Money	$47.59In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
DHIIn the Money	$45.60In the Money	$48.30In the Money	$52.25In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
DHIIn the Money	$41.20In the Money	$43.20In the Money	$44.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
DHIIn the Money	$36.70In the Money	$39.10In the Money	$37.40In the Money	$3.18In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
DHIIn the Money	$31.90In the Money	$32.70In the Money	$34.40In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DHIIn the Money	$25.50In the Money	$28.30In the Money	$25.56In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
DHIIn the Money	$22.30In the Money	$23.10In the Money	$22.85In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
DHIIn the Money	$16.40In the Money	$19.30In the Money	$21.27In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.07Out of the Money	14Out of the Money	541Out of the Money
DHIIn the Money	$11.80In the Money	$13.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$-0.40Out of the Money	39Out of the Money	422Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$8.50In the Money	$9.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	705In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$2.31Out of the Money	$-0.40Out of the Money	65Out of the Money	497Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DHIUnderlying issue's last price	$6.10Underlying issue's last price	$6.40Underlying issue's last price	$6.15Underlying issue's last price	$-0.35Underlying issue's last price	33Underlying issue's last price	1,288Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	DHIUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.04Underlying issue's last price	$0.04Underlying issue's last price	87Underlying issue's last price	1,030Underlying issue's last price
DHINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-0.25Out of the Money	177Out of the Money	3,297Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$6.40In the Money	$6.70In the Money	$6.60In the Money	$0.10In the Money	3In the Money	457In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.03Out of the Money	$-0.27Out of the Money	336Out of the Money	616Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$9.40In the Money	$11.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	276In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$-0.13Out of the Money	333Out of the Money	530Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$12.60In the Money	$16.10In the Money	$11.87In the Money	$0.00In the Money	---In the Money	336In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.05Out of the Money	8Out of the Money	564Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$17.30In the Money	$20.80In the Money	$27.05In the Money	$0.00In the Money	---In the Money	12In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$22.00In the Money	$25.10In the Money	$31.10In the Money	$0.00In the Money	---In the Money	36In the Money
DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$27.80In the Money	$29.50In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$31.90In the Money	$35.30In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$37.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$43.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$47.20In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$56.70In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$66.90In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$77.20In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)