Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $89.80In the Money | $91.90In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
DHIIn the Money | $85.10In the Money | $86.50In the Money | $102.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHIIn the Money | $79.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $74.50In the Money | $76.50In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $70.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DHIIn the Money | $65.10In the Money | $66.20In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DHIIn the Money | $59.90In the Money | $61.20In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $54.80In the Money | $56.40In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DHIIn the Money | $50.20In the Money | $51.50In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
DHIIn the Money | $45.20In the Money | $46.90In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 43In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 326Out of the Money | |
DHIIn the Money | $40.20In the Money | $41.20In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
DHIIn the Money | $34.90In the Money | $36.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DHIIn the Money | $30.20In the Money | $31.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DHIIn the Money | $25.40In the Money | $26.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DHIIn the Money | $20.40In the Money | $21.20In the Money | $20.98In the Money | $-4.58In the Money | 1In the Money | 100In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
DHIIn the Money | $15.60In the Money | $16.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 241In the Money | DHIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
DHIIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 9Out of the Money | 8Out of the Money | |
DHIIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $11.10In the Money | $11.70In the Money | $13.60In the Money | $1.95In the Money | 2In the Money | 251In the Money | DHIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.10Out of the Money | 1Out of the Money | 741Out of the Money | |
DHIIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 1Out of the Money | 6Out of the Money | |
DHIIn the Money | $9.60In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHIIn the Money | $8.90In the Money | $9.30In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | DHIOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $8.20In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $7.50In the Money | $7.80In the Money | $8.50In the Money | $0.88In the Money | 1In the Money | 251In the Money | DHIOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.14Out of the Money | 21Out of the Money | 1,263Out of the Money | |
DHIIn the Money | $6.50In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $-0.25Out of the Money | 129Out of the Money | 26Out of the Money | |
DHIIn the Money | $6.10In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | DHIOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $-0.99Out of the Money | 1,001Out of the Money | 66Out of the Money | |
DHIIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $0.60In the Money | 14In the Money | 166In the Money | DHINear the Money | $2.90Near the Money | $3.10Near the Money | $2.90Near the Money | $-1.07Near the Money | 75Near the Money | 55Near the Money | |
DHIIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $2.03In the Money | 18In the Money | 36In the Money | DHINear the Money | $3.30Near the Money | $3.50Near the Money | $3.40Near the Money | $0.00Near the Money | 5Near the Money | 14Near the Money | |
DHIUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DHIUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-0.38Underlying issue's last price | 24Underlying issue's last price | 552Underlying issue's last price |
DHINear the Money | $3.80Near the Money | $4.00Near the Money | $4.30Near the Money | $0.90Near the Money | 1Near the Money | 55Near the Money | DHIIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $-0.29In the Money | 5In the Money | 39In the Money | |
DHINear the Money | $3.40Near the Money | $3.60Near the Money | $3.70Near the Money | $0.50Near the Money | 6Near the Money | 11Near the Money | DHIIn the Money | $4.70In the Money | $4.90In the Money | $4.32In the Money | $-0.98In the Money | 2In the Money | 6In the Money | |
DHINear the Money | $2.95Near the Money | $3.10Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | DHIIn the Money | $5.30In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DHIOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.77Out of the Money | 3Out of the Money | 45Out of the Money | DHIIn the Money | $5.90In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.47Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,286Out of the Money | DHIIn the Money | $6.50In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | |
DHIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.14Out of the Money | 2Out of the Money | 113Out of the Money | DHIIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.06Out of the Money | 36Out of the Money | 3,384Out of the Money | DHIIn the Money | $10.30In the Money | $10.70In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
DHIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 2Out of the Money | 170Out of the Money | DHIIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 3Out of the Money | 813Out of the Money | DHIIn the Money | $14.70In the Money | $15.30In the Money | $14.78In the Money | $-4.22In the Money | 1In the Money | 191In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 5Out of the Money | 61Out of the Money | DHIIn the Money | $17.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 591Out of the Money | DHIIn the Money | $19.50In the Money | $20.10In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $22.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1Out of the Money | 593Out of the Money | DHIIn the Money | $24.50In the Money | $25.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $26.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | DHIIn the Money | $28.90In the Money | $30.30In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DHIIn the Money | $34.50In the Money | $35.60In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DHIIn the Money | $38.60In the Money | $40.40In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DHIIn the Money | $42.90In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $49.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DHIIn the Money | $53.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $62.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $74.20In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $84.50In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |