Stocks Options

LAST PRICE
140.9300
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.1912%)

Bid / Lots
139.5000/ 4
Ask / Lots
145.9000/ 1
Open / Previous Close
141.7100 / 141.2000
Day Range
Low 139.7500
High 142.4300
52 Week Range
Low 100.0800
High 165.7500
Volume
2,792,073
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$28.80In the Money	$32.20In the Money	$31.80In the Money	$-3.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money
DHIIn the Money	$23.30In the Money	$26.90In the Money	$25.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	163Out of the Money	---Out of the Money
DHIIn the Money	$15.30In the Money	$17.10In the Money	$15.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DHIIn the Money	$8.60In the Money	$12.90In the Money	$10.55In the Money	$-2.14In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.03Out of the Money	13Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	6Out of the Money	---Out of the Money
DHIIn the Money	$6.80In the Money	$9.20In the Money	$6.29In the Money	$0.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DHIIn the Money	$4.00In the Money	$6.30In the Money	$5.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	4Out of the Money	---Out of the Money
DHIIn the Money	$2.20In the Money	$3.20In the Money	$3.67In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHINear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-0.12Near the Money	76Near the Money	---Near the Money
DHIIn the Money	$1.85In the Money	$2.10In the Money	$2.00In the Money	$-0.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHINear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$-0.64Near the Money	11Near the Money	---Near the Money
DHIUnderlying issue's last price	$0.35Underlying issue's last price	$1.15Underlying issue's last price	$0.10Underlying issue's last price	$-1.54Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	DHIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$-0.38Underlying issue's last price	124Underlying issue's last price	---Underlying issue's last price
DHINear the Money	---Near the Money	$0.30Near the Money	$0.07Near the Money	$-0.87Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	DHIIn the Money	$0.20In the Money	$2.15In the Money	$0.27In the Money	$-0.58In the Money	216In the Money	---In the Money
DHINear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.43Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	DHIIn the Money	$0.75In the Money	$2.95In the Money	$1.90In the Money	$0.57In the Money	29In the Money	---In the Money
DHINear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.21Near the Money	63Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	DHIIn the Money	$1.25In the Money	$3.00In the Money	$2.49In the Money	$1.39In the Money	4In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DHIIn the Money	$2.60In the Money	$3.10In the Money	$2.90In the Money	$-0.70In the Money	6In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DHIIn the Money	$3.60In the Money	$4.80In the Money	$4.80In the Money	$-1.20In the Money	14In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$2.15Out of the Money	$2.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DHIIn the Money	$4.50In the Money	$5.80In the Money	$5.50In the Money	$2.75In the Money	1In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DHIIn the Money	$5.30In the Money	$8.80In the Money	$6.92In the Money	$0.40In the Money	2In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.51Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DHIIn the Money	$4.00In the Money	$7.60In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DHIIn the Money	$8.30In the Money	$11.80In the Money	$9.99In the Money	$2.84In the Money	2In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	$8.00In the Money	$9.80In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$13.60In the Money	$16.50In the Money	$12.14In the Money	$0.00In the Money	2In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$9.70In the Money	$12.10In the Money	$10.31In the Money	$0.00In the Money	1In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)