Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $65.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $60.80In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $55.90In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $51.40In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $46.90In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $41.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $36.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $31.60In the Money | $34.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $26.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHIIn the Money | $22.50In the Money | $25.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $17.60In the Money | $20.00In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 1Out of the Money | 22Out of the Money | |
DHIIn the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.90In the Money | $15.30In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 14Out of the Money | 114Out of the Money | |
DHIIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.53Out of the Money | 1Out of the Money | 13Out of the Money | |
DHIIn the Money | $8.10In the Money | $9.70In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.25Out of the Money | 6Out of the Money | 111Out of the Money | |
DHIIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 3Out of the Money | ---Out of the Money | |
DHIIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.77Out of the Money | $0.92Out of the Money | 8Out of the Money | 1Out of the Money | |
DHIIn the Money | $6.30In the Money | $6.70In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $0.38Out of the Money | 23Out of the Money | 15Out of the Money | |
DHIIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DHIIn the Money | $4.90In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | DHINear the Money | $1.10Near the Money | $2.20Near the Money | $2.18Near the Money | $0.08Near the Money | 20Near the Money | 117Near the Money | |
DHIIn the Money | $4.30In the Money | $6.20In the Money | $4.00In the Money | $-4.10In the Money | 2In the Money | 2In the Money | DHINear the Money | $2.00Near the Money | $2.60Near the Money | $2.75Near the Money | $-0.35Near the Money | 10Near the Money | 7Near the Money | |
DHIUnderlying issue's last price | $3.80Underlying issue's last price | $5.70Underlying issue's last price | $3.17Underlying issue's last price | $3.17Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | DHIUnderlying issue's last price | $2.50Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $1.10Underlying issue's last price | 25Underlying issue's last price | 2Underlying issue's last price |
DHINear the Money | $3.30Near the Money | $5.20Near the Money | $3.10Near the Money | $-0.98Near the Money | 14Near the Money | 1Near the Money | DHIIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
DHINear the Money | $2.85Near the Money | $3.20Near the Money | $2.75Near the Money | $0.12Near the Money | 4Near the Money | 5Near the Money | DHIIn the Money | $3.70In the Money | $4.00In the Money | $4.85In the Money | $2.30In the Money | 1In the Money | 20In the Money | |
DHINear the Money | $2.35Near the Money | $2.60Near the Money | $2.45Near the Money | $-0.50Near the Money | 17Near the Money | 43Near the Money | DHIIn the Money | $4.30In the Money | $4.60In the Money | $4.75In the Money | $-0.25In the Money | 4In the Money | 74In the Money | |
DHIOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $-1.20Out of the Money | 38Out of the Money | 33Out of the Money | DHIIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $-0.45Out of the Money | 8Out of the Money | 5Out of the Money | DHIIn the Money | $4.30In the Money | $7.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $1.35Out of the Money | $2.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $5.10In the Money | $8.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 12Out of the Money | 85Out of the Money | DHIIn the Money | $7.50In the Money | $9.30In the Money | $9.05In the Money | $0.75In the Money | 3In the Money | 13In the Money | |
DHIOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $9.70In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 48Out of the Money | DHIIn the Money | $11.20In the Money | $12.80In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 2Out of the Money | ---Out of the Money | DHIIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.40Out of the Money | 2Out of the Money | 136Out of the Money | DHIIn the Money | $16.00In the Money | $17.60In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DHIIn the Money | $21.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $26.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $31.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $35.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $41.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $46.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $51.40In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $56.70In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $61.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $66.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $70.60In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $76.80In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $81.40In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |