Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $66.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $61.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $56.80In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $52.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $46.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $36.90In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $32.60In the Money | $35.40In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHIIn the Money | $22.50In the Money | $25.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $18.20In the Money | $20.50In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 2Out of the Money | 23Out of the Money | |
DHIIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 3Out of the Money | 2Out of the Money | |
DHIIn the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | |
DHIIn the Money | $13.40In the Money | $15.10In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 7Out of the Money | 126Out of the Money | |
DHIIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 1Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 2Out of the Money | ---Out of the Money | |
DHIIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 43Out of the Money | 2Out of the Money | |
DHIIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 40Out of the Money | 14Out of the Money | |
DHIIn the Money | $7.70In the Money | $10.10In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.26Out of the Money | 5Out of the Money | 107Out of the Money | |
DHIIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.45Out of the Money | 4Out of the Money | 3Out of the Money | |
DHIIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.03Out of the Money | $-0.74Out of the Money | 9Out of the Money | 9Out of the Money | |
DHIIn the Money | $6.10In the Money | $9.00In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.18Out of the Money | 13Out of the Money | 38Out of the Money | |
DHIIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.29Out of the Money | 7Out of the Money | 67Out of the Money | |
DHIIn the Money | $4.70In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | DHIOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $-0.34Out of the Money | 23Out of the Money | 117Out of the Money | |
DHIIn the Money | $3.80In the Money | $6.70In the Money | $4.05In the Money | $0.05In the Money | 3In the Money | 2In the Money | DHINear the Money | $0.75Near the Money | $3.40Near the Money | $2.30Near the Money | $-0.45Near the Money | 16Near the Money | 17Near the Money | |
DHIIn the Money | $4.00In the Money | $4.30In the Money | $2.90In the Money | $-0.27In the Money | 1In the Money | 6In the Money | DHINear the Money | $2.55Near the Money | $2.75Near the Money | $2.75Near the Money | $-0.35Near the Money | 4Near the Money | 27Near the Money | |
DHIUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | DHIUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DHINear the Money | $3.00Near the Money | $3.30Near the Money | $2.65Near the Money | $-0.10Near the Money | 7Near the Money | 8Near the Money | DHIIn the Money | $3.40In the Money | $3.80In the Money | $4.10In the Money | $-0.75In the Money | 6In the Money | 21In the Money | |
DHINear the Money | $2.55Near the Money | $2.80Near the Money | $2.15Near the Money | $-0.30Near the Money | 29Near the Money | 59Near the Money | DHIIn the Money | $4.00In the Money | $4.30In the Money | $4.70In the Money | $-0.05In the Money | 5In the Money | 70In the Money | |
DHINear the Money | $2.15Near the Money | $2.55Near the Money | $1.86Near the Money | $-0.04Near the Money | 61Near the Money | 37Near the Money | DHIIn the Money | $2.70In the Money | $5.00In the Money | $4.60In the Money | $4.60In the Money | 4In the Money | ---In the Money | |
DHIOut of the Money | $1.40Out of the Money | $3.30Out of the Money | $1.82Out of the Money | $0.27Out of the Money | 22Out of the Money | 13Out of the Money | DHIIn the Money | $5.10In the Money | $5.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 51Out of the Money | 2Out of the Money | DHIIn the Money | $4.00In the Money | $7.60In the Money | $6.90In the Money | $3.50In the Money | 1In the Money | 1In the Money | |
DHIOut of the Money | $0.75Out of the Money | $2.40Out of the Money | $1.10Out of the Money | $0.09Out of the Money | 16Out of the Money | 2Out of the Money | DHIIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.50Out of the Money | 91Out of the Money | 86Out of the Money | DHIIn the Money | $5.70In the Money | $9.00In the Money | $7.80In the Money | $-1.25In the Money | 4In the Money | 16In the Money | |
DHIOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 6Out of the Money | 6Out of the Money | DHIIn the Money | $9.10In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 40Out of the Money | 46Out of the Money | DHIIn the Money | $11.40In the Money | $13.30In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | DHIIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DHIIn the Money | $15.30In the Money | $17.80In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DHIIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $24.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $29.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $39.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $45.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $50.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 7Out of the Money | 7Out of the Money | DHIIn the Money | $54.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $60.50In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $64.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $70.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $79.90In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |