Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $70.60In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $51.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $46.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $41.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $36.00In the Money | $40.60In the Money | $36.30In the Money | $-3.44In the Money | 2In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 4Out of the Money | ---Out of the Money | |
DHIIn the Money | $26.00In the Money | $30.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $21.10In the Money | $25.60In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 5Out of the Money | 15Out of the Money | |
DHIIn the Money | $18.20In the Money | $21.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $-0.23Out of the Money | 6Out of the Money | 93Out of the Money | |
DHIIn the Money | $13.80In the Money | $15.90In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.17Out of the Money | $-0.25Out of the Money | 21Out of the Money | 94Out of the Money | |
DHIIn the Money | $9.80In the Money | $11.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | DHIOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $2.07Out of the Money | $-0.48Out of the Money | 47Out of the Money | 65Out of the Money | |
DHIUnderlying issue's last price | $6.10Underlying issue's last price | $7.10Underlying issue's last price | $5.60Underlying issue's last price | $1.40Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DHIUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.58Underlying issue's last price | $-1.18Underlying issue's last price | 28Underlying issue's last price | 49Underlying issue's last price |
DHINear the Money | $2.55Near the Money | $4.50Near the Money | $3.10Near the Money | $0.15Near the Money | 7Near the Money | 60Near the Money | DHIIn the Money | $4.70In the Money | $5.90In the Money | $7.20In the Money | $-2.85In the Money | 2In the Money | 30In the Money | |
DHIOut of the Money | $1.35Out of the Money | $4.30Out of the Money | $2.15Out of the Money | $0.65Out of the Money | 10Out of the Money | 10Out of the Money | DHIIn the Money | $8.00In the Money | $10.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.83Out of the Money | $0.46Out of the Money | 2Out of the Money | 15Out of the Money | DHIIn the Money | $10.50In the Money | $13.30In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.42Out of the Money | $0.18Out of the Money | 5Out of the Money | 28Out of the Money | DHIIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $-0.91Out of the Money | 4Out of the Money | 1Out of the Money | DHIIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $44.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $49.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $54.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $59.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $64.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $69.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $74.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |