Stocks Options

LAST PRICE
172.9700
TODAY'S CHANGE (%)
Trending Up0.2400 (0.1389%)

Bid / Lots
169.9700/ 1
Ask / Lots
175.5000/ 1
Open / Previous Close
173.3700 / 172.7300
Day Range
Low 172.7600
High 175.6200
52 Week Range
Low 100.0800
High 185.4261
Volume
2,833,885
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$101.20In the Money	$105.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$96.20In the Money	$100.00In the Money	$86.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DHIIn the Money	$91.20In the Money	$95.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DHIIn the Money	$86.20In the Money	$90.10In the Money	$91.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DHIIn the Money	$81.20In the Money	$85.10In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DHIIn the Money	$76.20In the Money	$80.10In the Money	$65.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$71.50In the Money	$75.00In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	171Out of the Money
DHIIn the Money	$66.50In the Money	$70.10In the Money	$71.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DHIIn the Money	$61.20In the Money	$64.90In the Money	$74.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
DHIIn the Money	$56.90In the Money	$60.10In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	534Out of the Money
DHIIn the Money	$51.80In the Money	$54.90In the Money	$57.25In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
DHIIn the Money	$46.50In the Money	$49.80In the Money	$54.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	734Out of the Money
DHIIn the Money	$45.30In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	3Out of the Money
DHIIn the Money	$44.40In the Money	$47.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	61Out of the Money	11Out of the Money
DHIIn the Money	$43.40In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	33Out of the Money	34Out of the Money
DHIIn the Money	$42.30In the Money	$46.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$41.80In the Money	$45.00In the Money	$45.10In the Money	$-1.10In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	702Out of the Money
DHIIn the Money	$40.30In the Money	$44.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$39.90In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$38.40In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$37.40In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$36.90In the Money	$40.10In the Money	$43.90In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.44Out of the Money	1Out of the Money	1,019Out of the Money
DHIIn the Money	$36.00In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$35.10In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DHIIn the Money	$33.80In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
DHIIn the Money	$32.50In the Money	$36.20In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$31.90In the Money	$35.10In the Money	$34.90In the Money	$3.90In the Money	2In the Money	154In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
DHIIn the Money	$31.00In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$29.50In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$28.40In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$27.40In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$27.00In the Money	$30.20In the Money	$29.15In the Money	$3.95In the Money	48In the Money	407In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
DHIIn the Money	$25.40In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$24.50In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$23.50In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	1Out of the Money	45Out of the Money
DHIIn the Money	$24.00In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
DHIIn the Money	$23.00In the Money	$24.30In the Money	$24.25In the Money	$2.65In the Money	47In the Money	1,177In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	3Out of the Money	690Out of the Money
DHIIn the Money	$19.60In the Money	$22.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
DHIIn the Money	$18.00In the Money	$19.30In the Money	$19.41In the Money	$2.56In the Money	17In the Money	2,902In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.24Out of the Money	148Out of the Money	1,636Out of the Money
DHIIn the Money	$15.60In the Money	$17.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.47Out of the Money	30Out of the Money	709Out of the Money
DHIIn the Money	$13.60In the Money	$14.20In the Money	$14.15In the Money	$0.45In the Money	53In the Money	548In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$-0.34Out of the Money	145Out of the Money	929Out of the Money
DHIIn the Money	$11.30In the Money	$13.50In the Money	$11.85In the Money	$1.57In the Money	50In the Money	131In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$-0.42Out of the Money	5Out of the Money	122Out of the Money
DHIIn the Money	$9.00In the Money	$9.60In the Money	$9.50In the Money	$-3.99In the Money	2In the Money	685In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.06Out of the Money	$-0.47Out of the Money	28Out of the Money	678Out of the Money
DHIIn the Money	$7.00In the Money	$8.30In the Money	$7.80In the Money	$0.20In the Money	11In the Money	62In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	$1.40Out of the Money	$3.30Out of the Money	$1.29Out of the Money	$-0.86Out of the Money	12Out of the Money	895Out of the Money
DHIIn the Money	$5.20In the Money	$5.50In the Money	$6.05In the Money	$0.15In the Money	8In the Money	992In the Money	Filter Table By Strike Price of$170.00	DHINear the Money	$2.05Near the Money	$2.25Near the Money	$2.15Near the Money	$-0.55Near the Money	33Near the Money	2,343Near the Money
DHIUnderlying issue's last price	$3.70Underlying issue's last price	$3.90Underlying issue's last price	$3.67Underlying issue's last price	$-0.33Underlying issue's last price	53Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	DHIUnderlying issue's last price	$2.95Underlying issue's last price	$3.20Underlying issue's last price	$2.75Underlying issue's last price	$-1.04Underlying issue's last price	83Underlying issue's last price	902Underlying issue's last price
DHINear the Money	$2.40Near the Money	$2.60Near the Money	$2.48Near the Money	$-0.47Near the Money	70Near the Money	1,338Near the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$4.10In the Money	$4.50In the Money	$4.40In the Money	$-0.71In the Money	119In the Money	926In the Money
DHIOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.55Out of the Money	44Out of the Money	340Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$5.70In the Money	$5.90In the Money	$5.50In the Money	$-0.50In the Money	61In the Money	1,470In the Money
DHIOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.40Out of the Money	57Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$6.20In the Money	$9.10In the Money	$7.49In the Money	$-1.09In the Money	12In the Money	435In the Money
DHIOut of the Money	$0.45Out of the Money	$1.40Out of the Money	$0.66Out of the Money	$-0.13Out of the Money	15Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$9.60In the Money	$10.20In the Money	$9.20In the Money	$1.53In the Money	6In the Money	136In the Money
DHIOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.05Out of the Money	110Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$11.50In the Money	$13.10In the Money	$11.88In the Money	$-0.07In the Money	5In the Money	260In the Money
DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	2Out of the Money	465Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$13.60In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	130Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$16.20In the Money	$18.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	20In the Money
DHIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$17.60In the Money	$20.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$21.00In the Money	$23.00In the Money	$21.70In the Money	$0.00In the Money	---In the Money	242In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$23.50In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$25.10In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$27.70In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$30.10In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$35.00In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$40.20In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$45.20In the Money	$48.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$50.50In the Money	$53.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$55.00In the Money	$58.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$65.10In the Money	$68.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)